LVL to UAH exchange rate API
Latvian Lats to Hryvnia · quoted 2026-10-23
71.9398
▲ +13.60% over 2Y
1 LVL = 71.9398 UAH · 1 UAH = 0.01390 LVL · Get this rate via the API
1 LVL buys 71.9398 UAH as of 2026-10-23, so 1 UAH buys 0.01390 LVL. Over the last 2 years, LVL/UAH traded between 60.8176 and 74.3113, averaged 68.8994 and rose 13.60%. The API holds daily LVL/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 63.32944 |
| 2024-10-24 | 63.345129 |
| 2024-10-25 | 63.613587 |
| 2024-10-26 | 63.557278 |
| 2024-10-27 | 63.574907 |
| 2024-10-28 | 63.514698 |
| 2024-10-29 | 63.736432 |
| 2024-10-30 | 63.720222 |
| 2024-10-31 | 63.741595 |
| 2024-11-01 | 63.900294 |
| 2024-11-02 | 63.9104 |
| 2024-11-03 | 63.687252 |
| 2024-11-04 | 63.956964 |
| 2024-11-05 | 63.95277 |
| 2024-11-06 | 63.712802 |
| 2024-11-07 | 63.000144 |
| 2024-11-08 | 63.411698 |
| 2024-11-09 | 63.075821 |
| 2024-11-10 | 63.272726 |
| 2024-11-11 | 63.172787 |
| 2024-11-12 | 62.758111 |
| 2024-11-13 | 62.626809 |
| 2024-11-14 | 62.123035 |
| 2024-11-15 | 61.979037 |
| 2024-11-16 | 62.108145 |
| 2024-11-17 | 61.954182 |
| 2024-11-18 | 62.052929 |
| 2024-11-19 | 62.316409 |
| 2024-11-20 | 62.3807 |
| 2024-11-21 | 62.02558 |
| 2024-11-22 | 61.533422 |
| 2024-11-23 | 61.250546 |
| 2024-11-24 | 61.350045 |
| 2024-11-25 | 61.686706 |
| 2024-11-26 | 61.635237 |
| 2024-11-27 | 61.969723 |
| 2024-11-28 | 62.322805 |
| 2024-11-29 | 62.429349 |
| 2024-11-30 | 62.441988 |
| 2024-12-01 | 62.752487 |
| 2024-12-02 | 62.277823 |
| 2024-12-03 | 62.030968 |
| 2024-12-04 | 62.11162 |
| 2024-12-05 | 62.225215 |
| 2024-12-06 | 62.580738 |
| 2024-12-07 | 62.679239 |
| 2024-12-08 | 62.745056 |
| 2024-12-09 | 62.344116 |
| 2024-12-10 | 62.402 |
| 2024-12-11 | 62.37537 |
| 2024-12-12 | 62.2173 |
| 2024-12-13 | 62.003507 |
| 2024-12-14 | 62.32275 |
| 2024-12-15 | 62.431007 |
| 2024-12-16 | 62.23659 |
| 2024-12-17 | 62.219047 |
| 2024-12-18 | 62.161688 |
| 2024-12-19 | 61.587075 |
| 2024-12-20 | 61.320239 |
| 2024-12-21 | 61.720882 |
| 2024-12-22 | 62.316865 |
| 2024-12-23 | 61.862444 |
| 2024-12-24 | 61.734496 |
| 2024-12-25 | 61.573497 |
| 2024-12-26 | 61.653581 |
| 2024-12-27 | 61.798399 |
| 2024-12-28 | 62.084163 |
| 2024-12-29 | 62.224328 |
| 2024-12-30 | 61.84852 |
| 2024-12-31 | 61.953583 |
| 2025-01-01 | 61.23861 |
| 2025-01-02 | 61.667865 |
| 2025-01-03 | 61.150004 |
| 2025-01-04 | 61.881638 |
| 2025-01-05 | 61.761778 |
| 2025-01-06 | 61.381217 |
| 2025-01-07 | 61.736248 |
| 2025-01-08 | 62.163128 |
| 2025-01-09 | 62.099687 |
| 2025-01-10 | 62.091361 |
| 2025-01-11 | 61.746544 |
| 2025-01-12 | 61.830708 |
| 2025-01-13 | 61.711904 |
| 2025-01-14 | 61.764438 |
| 2025-01-15 | 62.054338 |
| 2025-01-16 | 61.880209 |
| 2025-01-17 | 61.911662 |
| 2025-01-18 | 61.868405 |
| 2025-01-19 | 61.793754 |
| 2025-01-20 | 61.637632 |
| 2025-01-21 | 62.251429 |
| 2025-01-22 | 62.46189 |
| 2025-01-23 | 62.328812 |
| 2025-01-24 | 62.28197 |
| 2025-01-25 | 62.885414 |
| 2025-01-26 | 62.80671 |
| 2025-01-27 | 62.343116 |
| 2025-01-28 | 62.394817 |
| 2025-01-29 | 62.317179 |
| 2025-01-30 | 62.222732 |
| 2025-01-31 | 61.985932 |
| 2025-02-01 | 61.512151 |
| 2025-02-02 | 61.77721 |
| 2025-02-03 | 60.817563 |
| 2025-02-04 | 61.244578 |
| 2025-02-05 | 61.637602 |
| 2025-02-06 | 61.789492 |
| 2025-02-07 | 61.45947 |
| 2025-02-08 | 61.045307 |
| 2025-02-09 | 61.117449 |
| 2025-02-10 | 60.906137 |
| 2025-02-11 | 61.008546 |
| 2025-02-12 | 61.458101 |
| 2025-02-13 | 61.713021 |
| 2025-02-14 | 62.136506 |
| 2025-02-15 | 62.260414 |
| 2025-02-16 | 62.520769 |
| 2025-02-17 | 62.226797 |
| 2025-02-18 | 61.876677 |
| 2025-02-19 | 61.850325 |
| 2025-02-20 | 61.757095 |
| 2025-02-21 | 62.085839 |
| 2025-02-22 | 61.954925 |
| 2025-02-23 | 62.299084 |
| 2025-02-24 | 62.331359 |
| 2025-02-25 | 62.157305 |
| 2025-02-26 | 68.876083 |
| 2025-02-27 | 62.095917 |
| 2025-02-28 | 61.499461 |
| 2025-03-01 | 61.592863 |
| 2025-03-02 | 61.476072 |
| 2025-03-03 | 61.61299 |
| 2025-03-04 | 62.099903 |
| 2025-03-05 | 62.698062 |
| 2025-03-06 | 63.666619 |
| 2025-03-07 | 63.483826 |
| 2025-03-08 | 63.581247 |
| 2025-03-09 | 68.221349 |
| 2025-03-10 | 63.870628 |
| 2025-03-11 | 63.798014 |
| 2025-03-12 | 64.230005 |
| 2025-03-13 | 64.228318 |
| 2025-03-14 | 64.102987 |
| 2025-03-15 | 64.219157 |
| 2025-03-16 | 68.506976 |
| 2025-03-17 | 64.192552 |
| 2025-03-18 | 64.548391 |
| 2025-03-19 | 64.701253 |
| 2025-03-20 | 64.495608 |
| 2025-03-21 | 64.159217 |
| 2025-03-22 | 63.964516 |
| 2025-03-23 | 68.493914 |
| 2025-03-25 | 64.060031 |
| 2025-03-26 | 63.970375 |
| 2025-03-27 | 63.657985 |
| 2025-03-28 | 63.810037 |
| 2025-03-29 | 64.444812 |
| 2025-03-30 | 64.328771 |
| 2025-03-31 | 68.779019 |
| 2025-04-01 | 63.616183 |
| 2025-04-02 | 63.327308 |
| 2025-04-03 | 64.201005 |
| 2025-04-04 | 65.027735 |
| 2025-04-05 | 64.437731 |
| 2025-04-06 | 64.657784 |
| 2025-04-07 | 64.387059 |
| 2025-04-08 | 64.17005 |
| 2025-04-09 | 64.788695 |
| 2025-04-10 | 64.51119 |
| 2025-04-11 | 66.469192 |
| 2025-04-12 | 66.660785 |
| 2025-04-13 | 67.107625 |
| 2025-04-14 | 66.97127 |
| 2025-04-15 | 66.54983 |
| 2025-04-16 | 66.386751 |
| 2025-04-17 | 66.80489 |
| 2025-04-18 | 67.039434 |
| 2025-04-19 | 66.914176 |
| 2025-04-20 | 67.286114 |
| 2025-04-21 | 67.565536 |
| 2025-04-22 | 67.747243 |
| 2025-04-23 | 67.377638 |
| 2025-04-24 | 67.129137 |
| 2025-04-25 | 67.281012 |
| 2025-04-26 | 67.574772 |
| 2025-04-27 | 67.643361 |
| 2025-04-28 | 67.546473 |
| 2025-04-29 | 67.559683 |
| 2025-04-30 | 67.290391 |
| 2025-05-01 | 66.855124 |
| 2025-05-02 | 66.841216 |
| 2025-05-03 | 66.848932 |
| 2025-05-04 | 67.002286 |
| 2025-05-05 | 67.11871 |
| 2025-05-06 | 66.899677 |
| 2025-05-08 | 66.936356 |
| 2025-05-09 | 66.35737 |
| 2025-05-10 | 66.844555 |
| 2025-05-11 | 66.607165 |
| 2025-05-12 | 66.380802 |
| 2025-05-13 | 65.610795 |
| 2025-05-14 | 66.143144 |
| 2025-05-15 | 66.117567 |
| 2025-05-17 | 65.916544 |
| 2025-05-18 | 66.028429 |
| 2025-05-19 | 66.110368 |
| 2025-05-20 | 66.502263 |
| 2025-05-21 | 66.705028 |
| 2025-05-22 | 66.923722 |
| 2025-05-23 | 66.826211 |
| 2025-05-24 | 67.14121 |
| 2025-05-25 | 67.235585 |
| 2025-05-26 | 67.381805 |
| 2025-05-27 | 67.491014 |
| 2025-05-28 | 67.103652 |
| 2025-05-29 | 66.536855 |
| 2025-05-30 | 67.150232 |
| 2025-05-31 | 67.064448 |
| 2025-06-01 | 67.234301 |
| 2025-06-02 | 67.182682 |
| 2025-06-03 | 67.723057 |
| 2025-06-04 | 67.340603 |
| 2025-06-05 | 67.47782 |
| 2025-06-06 | 67.510764 |
| 2025-06-07 | 67.254366 |
| 2025-06-08 | 67.364165 |
| 2025-06-09 | 67.415035 |
| 2025-06-10 | 67.301552 |
| 2025-06-11 | 67.418562 |
| 2025-06-12 | 68.052849 |
| 2025-06-13 | 68.105962 |
| 2025-06-14 | 68.213685 |
| 2025-06-15 | 68.312481 |
| 2025-06-16 | 68.064521 |
| 2025-06-17 | 68.323812 |
| 2025-06-18 | 68.027567 |
| 2025-06-19 | 67.891303 |
| 2025-06-20 | 68.433078 |
| 2025-06-21 | 68.364942 |
| 2025-06-22 | 68.52911 |
| 2025-06-23 | 68.521703 |
| 2025-06-24 | 69.087645 |
| 2025-06-25 | 69.039819 |
| 2025-06-26 | 69.231909 |
| 2025-06-27 | 69.306883 |
| 2025-06-28 | 69.413515 |
| 2025-06-29 | 69.446598 |
| 2025-06-30 | 69.576349 |
| 2025-07-01 | 70.018079 |
| 2025-07-02 | 70.208334 |
| 2025-07-03 | 70.114158 |
| 2025-07-04 | 69.891111 |
| 2025-07-05 | 69.918631 |
| 2025-07-06 | 69.922931 |
| 2025-07-07 | 69.862633 |
| 2025-07-08 | 69.856323 |
| 2025-07-09 | 69.693457 |
| 2025-07-10 | 69.790869 |
| 2025-07-11 | 69.477412 |
| 2025-07-12 | 69.523494 |
| 2025-07-13 | 69.685836 |
| 2025-07-14 | 69.485737 |
| 2025-07-15 | 69.479702 |
| 2025-07-16 | 69.075648 |
| 2025-07-17 | 69.308019 |
| 2025-07-18 | 69.071638 |
| 2025-07-19 | 69.148823 |
| 2025-07-20 | 69.358918 |
| 2025-07-21 | 69.113265 |
| 2025-07-22 | 69.443197 |
| 2025-07-23 | 69.726966 |
| 2025-07-24 | 69.974939 |
| 2025-07-25 | 69.764585 |
| 2025-07-26 | 69.774745 |
| 2025-07-27 | 69.961701 |
| 2025-07-28 | 69.845076 |
| 2025-07-29 | 68.917461 |
| 2025-07-30 | 68.827351 |
| 2025-07-31 | 67.88566 |
| 2025-08-01 | 67.815606 |
| 2025-08-02 | 68.850134 |
| 2025-08-03 | 68.884736 |
| 2025-08-04 | 68.705701 |
| 2025-08-05 | 68.675524 |
| 2025-08-06 | 68.606866 |
| 2025-08-07 | 68.904884 |
| 2025-08-08 | 68.83046 |
| 2025-08-09 | 68.645373 |
| 2025-08-10 | 68.631907 |
| 2025-08-11 | 68.796026 |
| 2025-08-12 | 68.503195 |
| 2025-08-13 | 68.970568 |
| 2025-08-14 | 69.095502 |
| 2025-08-15 | 68.838568 |
| 2025-08-16 | 69.117468 |
| 2025-08-17 | 68.994396 |
| 2025-08-18 | 68.798261 |
| 2025-08-19 | 68.527745 |
| 2025-08-20 | 68.465407 |
| 2025-08-21 | 68.496504 |
| 2025-08-22 | 68.15118 |
| 2025-08-23 | 68.889625 |
| 2025-08-24 | 68.859618 |
| 2025-08-25 | 68.841877 |
| 2025-08-26 | 68.725921 |
| 2025-08-27 | 68.529711 |
| 2025-08-28 | 68.573568 |
| 2025-08-29 | 68.599716 |
| 2025-08-30 | 68.801076 |
| 2025-08-31 | 68.743082 |
| 2025-09-01 | 68.830219 |
| 2025-09-02 | 68.87957 |
| 2025-09-03 | 68.621703 |
| 2025-09-04 | 68.682227 |
| 2025-09-05 | 68.578936 |
| 2025-09-06 | 68.838394 |
| 2025-09-07 | 68.848622 |
| 2025-09-08 | 68.720007 |
| 2025-09-09 | 69.091062 |
| 2025-09-10 | 68.738074 |
| 2025-09-11 | 68.673178 |
| 2025-09-13 | 68.874722 |
| 2025-09-14 | 68.937986 |
| 2025-09-15 | 68.926451 |
| 2025-09-16 | 69.038018 |
| 2025-09-17 | 69.460411 |
| 2025-09-18 | 69.286748 |
| 2025-09-19 | 69.02742 |
| 2025-09-20 | 69.069002 |
| 2025-09-21 | 69.060159 |
| 2025-09-22 | 69.10001 |
| 2025-09-23 | 69.569802 |
| 2025-09-24 | 69.50788 |
| 2025-09-25 | 69.281675 |
| 2025-09-26 | 68.88645 |
| 2025-09-27 | 68.973731 |
| 2025-09-28 | 68.994336 |
| 2025-09-29 | 69.040457 |
| 2025-09-30 | 68.889315 |
| 2025-10-01 | 68.775333 |
| 2025-10-02 | 68.884295 |
| 2025-10-03 | 68.754124 |
| 2025-10-04 | 68.925828 |
| 2025-10-05 | 69.011189 |
| 2025-10-06 | 68.961406 |
| 2025-10-07 | 68.754914 |
| 2025-10-08 | 68.398313 |
| 2025-10-09 | 68.646031 |
| 2025-10-10 | 68.355613 |
| 2025-10-11 | 68.554435 |
| 2025-10-12 | 68.786543 |
| 2025-10-13 | 68.768182 |
| 2025-10-14 | 68.651816 |
| 2025-10-15 | 68.955108 |
| 2025-10-16 | 69.254966 |
| 2025-10-17 | 69.366397 |
| 2025-10-18 | 69.28348 |
| 2025-10-19 | 69.174811 |
| 2025-10-20 | 69.316928 |
| 2025-10-21 | 69.228159 |
| 2025-10-22 | 69.017582 |
| 2025-10-23 | 69.014345 |
| 2025-10-24 | 69.166079 |
| 2025-10-25 | 69.116202 |
| 2025-10-26 | 69.45116 |
| 2025-10-27 | 69.627814 |
| 2025-10-28 | 69.827073 |
| 2025-10-29 | 69.622967 |
| 2025-10-30 | 69.454909 |
| 2025-10-31 | 69.137889 |
| 2025-11-01 | 68.973521 |
| 2025-11-02 | 69.19266 |
| 2025-11-03 | 68.886362 |
| 2025-11-04 | 68.765759 |
| 2025-11-05 | 68.766638 |
| 2025-11-06 | 68.935685 |
| 2025-11-07 | 69.028921 |
| 2025-11-08 | 69.094769 |
| 2025-11-09 | 69.080602 |
| 2025-11-10 | 68.983787 |
| 2025-11-11 | 69.155688 |
| 2025-11-12 | 69.190655 |
| 2025-11-13 | 69.367917 |
| 2025-11-14 | 69.574399 |
| 2025-11-15 | 69.46747 |
| 2025-11-16 | 69.507292 |
| 2025-11-17 | 69.382274 |
| 2025-11-18 | 69.409124 |
| 2025-11-19 | 69.340339 |
| 2025-11-20 | 69.008292 |
| 2025-11-21 | 69.249627 |
| 2025-11-22 | 69.191053 |
| 2025-11-23 | 69.144512 |
| 2025-11-24 | 69.181871 |
| 2025-11-25 | 69.577142 |
| 2025-11-26 | 69.707503 |
| 2025-11-27 | 69.880713 |
| 2025-11-28 | 69.655669 |
| 2025-11-29 | 69.701245 |
| 2025-11-30 | 69.680521 |
| 2025-12-01 | 69.696958 |
| 2025-12-02 | 69.996924 |
| 2025-12-03 | 70.087046 |
| 2025-12-04 | 70.081408 |
| 2025-12-05 | 69.992184 |
| 2025-12-06 | 70.022915 |
| 2025-12-07 | 69.774795 |
| 2025-12-08 | 69.783075 |
| 2025-12-09 | 69.854751 |
| 2025-12-11 | 70.413906 |
| 2025-12-12 | 70.554717 |
| 2025-12-13 | 70.556054 |
| 2025-12-14 | 70.62138 |
| 2025-12-15 | 70.541554 |
| 2025-12-16 | 70.540388 |
| 2025-12-17 | 70.722871 |
| 2025-12-18 | 70.710854 |
| 2025-12-19 | 70.507589 |
| 2025-12-20 | 70.462803 |
| 2025-12-21 | 70.487824 |
| 2025-12-22 | 70.461575 |
| 2025-12-23 | 70.402633 |
| 2025-12-24 | 70.459198 |
| 2025-12-25 | 70.512565 |
| 2025-12-26 | 70.466527 |
| 2025-12-27 | 70.565583 |
| 2025-12-28 | 70.419687 |
| 2025-12-29 | 70.632614 |
| 2025-12-30 | 70.833898 |
| 2025-12-31 | 70.760325 |
| 2026-01-01 | 70.600962 |
| 2026-01-02 | 70.718661 |
| 2026-01-03 | 70.58748 |
| 2026-01-04 | 70.506149 |
| 2026-01-05 | 70.54257 |
| 2026-01-06 | 70.75829 |
| 2026-01-07 | 70.827745 |
| 2026-01-08 | 71.049183 |
| 2026-01-09 | 71.350188 |
| 2026-01-10 | 70.537744 |
| 2026-01-11 | 71.213512 |
| 2026-01-12 | 71.577069 |
| 2026-01-13 | 71.735053 |
| 2026-01-14 | 71.595436 |
| 2026-01-15 | 71.779769 |
| 2026-01-16 | 71.614797 |
| 2026-01-17 | 71.536931 |
| 2026-01-18 | 71.703498 |
| 2026-01-19 | 71.80884 |
| 2026-01-20 | 71.706271 |
| 2026-01-21 | 72.222951 |
| 2026-01-22 | 71.743152 |
| 2026-01-23 | 72.096832 |
| 2026-01-24 | 72.596675 |
| 2026-01-25 | 72.642897 |
| 2026-01-26 | 72.782184 |
| 2026-01-27 | 72.892322 |
| 2026-01-28 | 73.407361 |
| 2026-01-29 | 72.989242 |
| 2026-01-30 | 72.662378 |
| 2026-01-31 | 72.344423 |
| 2026-02-01 | 72.375711 |
| 2026-02-02 | 72.662788 |
| 2026-02-03 | 72.32409 |
| 2026-02-04 | 72.585402 |
| 2026-02-05 | 72.517646 |
| 2026-02-06 | 72.477585 |
| 2026-02-07 | 71.962543 |
| 2026-02-08 | 72.622927 |
| 2026-02-09 | 72.425698 |
| 2026-02-10 | 72.920855 |
| 2026-02-11 | 73.060484 |
| 2026-02-12 | 71.289591 |
| 2026-02-13 | 72.818146 |
| 2026-02-14 | 72.800824 |
| 2026-02-15 | 72.727944 |
| 2026-02-16 | 72.751343 |
| 2026-02-17 | 72.8077 |
| 2026-02-18 | 72.901325 |
| 2026-02-19 | 72.648443 |
| 2026-02-20 | 72.423934 |
| 2026-02-21 | 72.581651 |
| 2026-02-22 | 72.515763 |
| 2026-02-23 | 72.791195 |
| 2026-02-24 | 72.604218 |
| 2026-02-25 | 72.606756 |
| 2026-02-26 | 72.759257 |
| 2026-02-27 | 72.569897 |
| 2026-02-28 | 72.388632 |
| 2026-03-01 | 72.594845 |
| 2026-03-02 | 72.615307 |
| 2026-03-03 | 72.153443 |
| 2026-03-04 | 71.908442 |
| 2026-03-05 | 72.629062 |
| 2026-03-06 | 72.280036 |
| 2026-03-07 | 72.239139 |
| 2026-03-08 | 72.345261 |
| 2026-03-09 | 71.846906 |
| 2026-03-10 | 72.472119 |
| 2026-03-11 | 72.607456 |
| 2026-03-12 | 72.453211 |
| 2026-03-13 | 72.478767 |
| 2026-03-14 | 72.038616 |
| 2026-03-15 | 72.106338 |
| 2026-03-16 | 71.98532 |
| 2026-03-17 | 72.096112 |
| 2026-03-18 | 72.108024 |
| 2026-03-19 | 72.001086 |
| 2026-03-20 | 72.153875 |
| 2026-03-21 | 72.233742 |
| 2026-03-22 | 72.234337 |
| 2026-03-23 | 71.891634 |
| 2026-03-24 | 72.450863 |
| 2026-03-25 | 72.557607 |
| 2026-03-26 | 72.307188 |
| 2026-03-27 | 72.070806 |
| 2026-03-28 | 72.471271 |
| 2026-03-29 | 71.998174 |
| 2026-03-30 | 71.910167 |
| 2026-03-31 | 71.67714 |
| 2026-04-01 | 72.201515 |
| 2026-04-02 | 72.112691 |
| 2026-04-03 | 71.865858 |
| 2026-04-04 | 71.5932 |
| 2026-04-05 | 71.625396 |
| 2026-04-06 | 71.659678 |
| 2026-04-07 | 71.56513 |
| 2026-04-08 | 72.194817 |
| 2026-04-09 | 71.596125 |
| 2026-04-10 | 71.718661 |
| 2026-04-11 | 71.801144 |
| 2026-04-12 | 71.719124 |
| 2026-04-13 | 71.719153 |
| 2026-04-14 | 71.752628 |
| 2026-04-15 | 71.97194 |
| 2026-04-16 | 71.815671 |
| 2026-04-17 | 72.232792 |
| 2026-04-18 | 72.776359 |
| 2026-04-19 | 72.904303 |
| 2026-04-20 | 73.024656 |
| 2026-04-21 | 72.946565 |
| 2026-04-22 | 73.028102 |
| 2026-04-23 | 72.784287 |
| 2026-04-24 | 72.630756 |
| 2026-04-25 | 72.72827 |
| 2026-04-26 | 72.72827 |
| 2026-04-27 | 72.728372 |
| 2026-04-28 | 73.08606 |
| 2026-04-29 | 72.840936 |
| 2026-04-30 | 72.889317 |
| 2026-05-01 | 72.656713 |
| 2026-05-02 | 72.656725 |
| 2026-05-03 | 72.656725 |
| 2026-05-04 | 72.656783 |
| 2026-05-05 | 72.865337 |
| 2026-05-06 | 72.500109 |
| 2026-05-07 | 72.734687 |
| 2026-05-08 | 72.622515 |
| 2026-05-09 | 72.609947 |
| 2026-05-10 | 72.425274 |
| 2026-05-11 | 72.425281 |
| 2026-05-12 | 73.482511 |
| 2026-05-14 | 73.232961 |
| 2026-05-15 | 73.011356 |
| 2026-05-16 | 72.909561 |
| 2026-05-17 | 72.830544 |
| 2026-05-18 | 73.139619 |
| 2026-05-19 | 73.11645 |
| 2026-05-20 | 72.964924 |
| 2026-05-21 | 73.132192 |
| 2026-05-23 | 72.904562 |
| 2026-05-24 | 72.965403 |
| 2026-05-25 | 73.093472 |
| 2026-05-26 | 73.259733 |
| 2026-05-27 | 73.331524 |
| 2026-05-28 | 73.049908 |
| 2026-05-29 | 73.313475 |
| 2026-05-30 | 73.451041 |
| 2026-05-31 | 73.441292 |
| 2026-06-01 | 73.382896 |
| 2026-06-02 | 73.370837 |
| 2026-06-03 | 73.332627 |
| 2026-06-04 | 73.32287 |
| 2026-06-05 | 73.300606 |
| 2026-06-06 | 72.742338 |
| 2026-06-09 | 73.271294 |
| 2026-06-10 | 73.782089 |
| 2026-06-11 | 73.999033 |
| 2026-06-12 | 73.988049 |
| 2026-06-13 | 73.849403 |
| 2026-06-14 | 73.952189 |
| 2026-06-15 | 74.165102 |
| 2026-06-16 | 73.936598 |
| 2026-06-17 | 74.092027 |
| 2026-06-18 | 73.599041 |
| 2026-06-19 | 73.043049 |
| 2026-06-20 | 73.264094 |
| 2026-06-21 | 73.329387 |
| 2026-06-22 | 73.180296 |
| 2026-06-23 | 73.114205 |
| 2026-06-24 | 72.537725 |
| 2026-06-25 | 72.58941 |
| 2026-06-26 | 72.654788 |
| 2026-06-27 | 72.621752 |
| 2026-06-28 | 72.700221 |
| 2026-06-29 | 72.713044 |
| 2026-06-30 | 72.741302 |
| 2026-07-01 | 72.426568 |
| 2026-07-02 | 74.135058 |
| 2026-07-03 | 72.957992 |
| 2026-07-04 | 72.461743 |
| 2026-07-05 | 72.669033 |
| 2026-07-06 | 72.496191 |
| 2026-07-07 | 72.583678 |
| 2026-07-08 | 72.260011 |
| 2026-07-09 | 72.392282 |
| 2026-07-10 | 72.545746 |
| 2026-07-11 | 72.313181 |
| 2026-07-12 | 72.320727 |
| 2026-07-13 | 72.280932 |
| 2026-07-14 | 72.503699 |
| 2026-07-15 | 72.980895 |
| 2026-07-16 | 72.915509 |
| 2026-07-17 | 72.722609 |
| 2026-07-18 | 72.629196 |
| 2026-07-19 | 72.67801 |
| 2026-07-20 | 72.765348 |
| 2026-07-21 | 72.644135 |
| 2026-07-22 | 72.68786 |
| 2026-07-23 | 72.867596 |
| 2026-07-24 | 72.541707 |
| 2026-07-25 | 72.622046 |
| 2026-07-26 | 72.525125 |
| 2026-07-27 | 72.741817 |
| 2026-07-28 | 72.661939 |
| 2026-07-29 | 72.910208 |
| 2026-07-30 | 73.167702 |
| 2026-07-31 | 73.067914 |
| 2026-08-01 | 73.038143 |
| 2026-08-02 | 73.359739 |
| 2026-08-03 | 73.294161 |
| 2026-08-04 | 73.331798 |
| 2026-08-05 | 73.551048 |
| 2026-08-06 | 73.568252 |
| 2026-08-07 | 73.462306 |
| 2026-08-08 | 73.656074 |
| 2026-08-09 | 73.62603 |
| 2026-08-10 | 73.61063 |
| 2026-08-11 | 73.68549 |
| 2026-08-12 | 73.596424 |
| 2026-08-13 | 73.386787 |
| 2026-08-14 | 73.477163 |
| 2026-08-15 | 73.592973 |
| 2026-08-16 | 73.632201 |
| 2026-08-17 | 73.686977 |
| 2026-08-18 | 73.763734 |
| 2026-08-20 | 74.234975 |
| 2026-08-21 | 74.297766 |
| 2026-08-22 | 74.260647 |
| 2026-08-23 | 74.266871 |
| 2026-08-24 | 74.311282 |
| 2026-08-25 | 74.185446 |
| 2026-08-26 | 74.066466 |
| 2026-08-27 | 73.829703 |
| 2026-08-28 | 73.841758 |
| 2026-08-29 | 73.511051 |
| 2026-08-30 | 73.471484 |
| 2026-08-31 | 73.692876 |
| 2026-09-01 | 73.453426 |
| 2026-09-02 | 73.372185 |
| 2026-09-03 | 73.617331 |
| 2026-09-04 | 73.892677 |
| 2026-09-05 | 73.591174 |
| 2026-09-06 | 73.744686 |
| 2026-09-07 | 73.759669 |
| 2026-09-08 | 73.466055 |
| 2026-09-09 | 73.860182 |
| 2026-09-10 | 73.983602 |
| 2026-09-11 | 73.476512 |
| 2026-09-12 | 73.473972 |
| 2026-09-13 | 73.598551 |
| 2026-09-14 | 73.285896 |
| 2026-09-15 | 73.363299 |
| 2026-09-16 | 73.305381 |
| 2026-09-17 | 72.850526 |
| 2026-09-18 | 73.865716 |
| 2026-09-19 | 72.999716 |
| 2026-09-20 | 73.006101 |
| 2026-09-21 | 73.033803 |
| 2026-09-22 | 73.092273 |
| 2026-09-23 | 72.811457 |
| 2026-09-24 | 72.714366 |
| 2026-09-25 | 72.747334 |
| 2026-09-26 | 72.5659 |
| 2026-09-27 | 72.736798 |
| 2026-09-28 | 72.59061 |
| 2026-09-30 | 72.244218 |
| 2026-10-02 | 71.894159 |
| 2026-10-03 | 72.00239 |
| 2026-10-05 | 71.563448 |
| 2026-10-06 | 71.871043 |
| 2026-10-07 | 71.660337 |
| 2026-10-08 | 71.484936 |
| 2026-10-09 | 71.840031 |
| 2026-10-10 | 71.574825 |
| 2026-10-11 | 71.553748 |
| 2026-10-12 | 71.559114 |
| 2026-10-13 | 71.642848 |
| 2026-10-14 | 71.932011 |
| 2026-10-15 | 71.911696 |
| 2026-10-16 | 71.79678 |
| 2026-10-17 | 71.80476 |
| 2026-10-18 | 71.795199 |
| 2026-10-19 | 71.861941 |
| 2026-10-20 | 72.01018 |
| 2026-10-21 | 71.964459 |
| 2026-10-22 | 72.058686 |
| 2026-10-23 | 71.93982 |
High
74.3113
Low
60.8176
Average
68.8994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/UAH API questions
How do I get the LVL/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/UAH rate in rates.UAH.
How far back does LVL/UAH historical data go?
Daily LVL/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.