LVL to TZS exchange rate API
Latvian Lats to Tanzanian Shilling · quoted 2026-10-23
4209.02
▲ +2.71% over 2Y
1 LVL = 4209.02 TZS · 1 TZS = 0.000238 LVL · Get this rate via the API
1 LVL buys 4209.02 TZS as of 2026-10-23, so 1 TZS buys 0.000238 LVL. Over the last 2 years, LVL/TZS traded between 3354.41 and 4502.62, averaged 4131.34 and rose 2.71%. The API holds daily LVL/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 4097.816869 |
| 2024-10-24 | 4093.505453 |
| 2024-10-25 | 4109.423383 |
| 2024-10-26 | 4186.7665 |
| 2024-10-27 | 4137.028102 |
| 2024-10-28 | 4092.829213 |
| 2024-10-29 | 4095.983222 |
| 2024-10-30 | 4083.661948 |
| 2024-10-31 | 4042.08824 |
| 2024-11-01 | 4024.206355 |
| 2024-11-02 | 4177.158288 |
| 2024-11-03 | 4062.283631 |
| 2024-11-04 | 4025.626404 |
| 2024-11-05 | 4007.240474 |
| 2024-11-06 | 3984.478674 |
| 2024-11-07 | 3944.480456 |
| 2024-11-08 | 3966.441592 |
| 2024-11-09 | 4069.473608 |
| 2024-11-10 | 3977.435749 |
| 2024-11-11 | 3957.527465 |
| 2024-11-12 | 3938.960102 |
| 2024-11-13 | 3931.390595 |
| 2024-11-14 | 3903.611397 |
| 2024-11-15 | 3896.058871 |
| 2024-11-16 | 3988.81282 |
| 2024-11-17 | 3937.329479 |
| 2024-11-18 | 3887.638742 |
| 2024-11-19 | 3900.232928 |
| 2024-11-20 | 3903.255787 |
| 2024-11-21 | 3886.690371 |
| 2024-11-22 | 3863.098158 |
| 2024-11-23 | 3939.816389 |
| 2024-11-24 | 3887.320654 |
| 2024-11-25 | 3862.496478 |
| 2024-11-26 | 3821.877912 |
| 2024-11-27 | 3811.703861 |
| 2024-11-28 | 3857.030911 |
| 2024-11-29 | 3859.990281 |
| 2024-11-30 | 3973.1596 |
| 2024-12-01 | 3893.487611 |
| 2024-12-02 | 3851.827915 |
| 2024-12-03 | 3831.756924 |
| 2024-12-04 | 3807.077418 |
| 2024-12-05 | 3774.705115 |
| 2024-12-06 | 3706.674542 |
| 2024-12-07 | 3944.425254 |
| 2024-12-08 | 3723.258413 |
| 2024-12-09 | 3612.55441 |
| 2024-12-10 | 3619.175684 |
| 2024-12-11 | 3513.860269 |
| 2024-12-12 | 3396.840602 |
| 2024-12-13 | 3354.406894 |
| 2024-12-14 | 3922.737066 |
| 2024-12-15 | 3492.79339 |
| 2024-12-16 | 3382.034746 |
| 2024-12-17 | 3395.333213 |
| 2024-12-18 | 3420.251092 |
| 2024-12-19 | 3443.532308 |
| 2024-12-20 | 3487.916405 |
| 2024-12-21 | 3544.650549 |
| 2024-12-22 | 3539.466859 |
| 2024-12-23 | 3525.151019 |
| 2024-12-24 | 3535.050857 |
| 2024-12-25 | 3558.066423 |
| 2024-12-26 | 3543.416919 |
| 2024-12-27 | 3562.801761 |
| 2024-12-28 | 3589.360008 |
| 2024-12-29 | 3566.438136 |
| 2024-12-30 | 3573.445743 |
| 2024-12-31 | 3575.66803 |
| 2025-01-01 | 3550.376105 |
| 2025-01-02 | 3574.934171 |
| 2025-01-03 | 3561.761151 |
| 2025-01-04 | 3613.47146 |
| 2025-01-05 | 3588.140194 |
| 2025-01-06 | 3589.464436 |
| 2025-01-07 | 3627.004171 |
| 2025-01-08 | 3623.901128 |
| 2025-01-09 | 3614.002118 |
| 2025-01-10 | 3616.908425 |
| 2025-01-11 | 3648.272097 |
| 2025-01-12 | 3610.487149 |
| 2025-01-13 | 3607.548056 |
| 2025-01-14 | 3661.311038 |
| 2025-01-15 | 3734.853354 |
| 2025-01-16 | 3732.695274 |
| 2025-01-17 | 3738.997952 |
| 2025-01-18 | 3692.264633 |
| 2025-01-19 | 3713.437593 |
| 2025-01-20 | 3734.64744 |
| 2025-01-21 | 3752.759468 |
| 2025-01-22 | 3786.39167 |
| 2025-01-23 | 3803.396671 |
| 2025-01-24 | 3812.622414 |
| 2025-01-25 | 3785.009846 |
| 2025-01-26 | 3812.002353 |
| 2025-01-27 | 3831.24989 |
| 2025-01-28 | 3870.29642 |
| 2025-01-29 | 3899.445078 |
| 2025-01-30 | 3903.521245 |
| 2025-01-31 | 3919.369845 |
| 2025-02-01 | 3759.701042 |
| 2025-02-02 | 3856.851523 |
| 2025-02-03 | 3864.948933 |
| 2025-02-04 | 3902.39921 |
| 2025-02-05 | 3935.461815 |
| 2025-02-06 | 3948.871309 |
| 2025-02-07 | 3944.078111 |
| 2025-02-08 | 3770.737467 |
| 2025-02-09 | 3868.040866 |
| 2025-02-10 | 3917.5673 |
| 2025-02-11 | 3910.514674 |
| 2025-02-12 | 3920.18752 |
| 2025-02-13 | 3932.133269 |
| 2025-02-14 | 3952.500074 |
| 2025-02-15 | 3861.422145 |
| 2025-02-16 | 3918.470733 |
| 2025-02-17 | 3967.636096 |
| 2025-02-18 | 3943.815659 |
| 2025-02-19 | 3942.533791 |
| 2025-02-20 | 3937.593537 |
| 2025-02-21 | 3942.44835 |
| 2025-02-22 | 3858.882624 |
| 2025-02-23 | 3885.090794 |
| 2025-02-24 | 3935.589721 |
| 2025-02-25 | 3927.49236 |
| 2025-02-26 | 4360.076252 |
| 2025-02-27 | 3931.244824 |
| 2025-02-28 | 3884.688643 |
| 2025-03-01 | 3853.359033 |
| 2025-03-02 | 3857.477772 |
| 2025-03-03 | 3894.38519 |
| 2025-03-04 | 3918.630923 |
| 2025-03-05 | 3954.608788 |
| 2025-03-06 | 4009.734792 |
| 2025-03-07 | 3997.271164 |
| 2025-03-08 | 4047.357108 |
| 2025-03-09 | 4319.282551 |
| 2025-03-10 | 4042.736371 |
| 2025-03-11 | 4043.546853 |
| 2025-03-12 | 4065.826093 |
| 2025-03-13 | 4062.606582 |
| 2025-03-14 | 4050.386221 |
| 2025-03-15 | 4109.47663 |
| 2025-03-16 | 4347.124853 |
| 2025-03-17 | 4052.297246 |
| 2025-03-18 | 4060.576873 |
| 2025-03-19 | 4075.266551 |
| 2025-03-20 | 4068.248716 |
| 2025-03-21 | 4054.333392 |
| 2025-03-22 | 4092.15196 |
| 2025-03-23 | 4353.635097 |
| 2025-03-25 | 4037.355744 |
| 2025-03-26 | 4034.343219 |
| 2025-03-27 | 4022.067029 |
| 2025-03-28 | 4025.329922 |
| 2025-03-29 | 4087.384171 |
| 2025-03-30 | 4076.814745 |
| 2025-03-31 | 4333.394446 |
| 2025-04-01 | 4035.822829 |
| 2025-04-02 | 4022.238691 |
| 2025-04-03 | 4065.960011 |
| 2025-04-04 | 4124.790466 |
| 2025-04-05 | 4158.545793 |
| 2025-04-06 | 4110.560626 |
| 2025-04-07 | 4090.734399 |
| 2025-04-08 | 4081.106999 |
| 2025-04-09 | 4111.079673 |
| 2025-04-10 | 4089.809335 |
| 2025-04-11 | 4209.672368 |
| 2025-04-12 | 4334.691725 |
| 2025-04-13 | 4261.439038 |
| 2025-04-14 | 4248.72137 |
| 2025-04-15 | 4228.9113 |
| 2025-04-16 | 4229.607425 |
| 2025-04-17 | 4243.267493 |
| 2025-04-18 | 4248.099509 |
| 2025-04-19 | 4358.025475 |
| 2025-04-20 | 4280.186132 |
| 2025-04-21 | 4287.094582 |
| 2025-04-22 | 4301.371689 |
| 2025-04-23 | 4273.168075 |
| 2025-04-24 | 4253.636981 |
| 2025-04-25 | 4247.268915 |
| 2025-04-26 | 4361.45102 |
| 2025-04-27 | 4298.801547 |
| 2025-04-28 | 4251.740085 |
| 2025-04-29 | 4262.712272 |
| 2025-04-30 | 4256.663642 |
| 2025-05-01 | 4234.805988 |
| 2025-05-02 | 4233.201181 |
| 2025-05-03 | 4335.483526 |
| 2025-05-04 | 4259.384824 |
| 2025-05-05 | 4245.955944 |
| 2025-05-06 | 4230.349395 |
| 2025-05-08 | 4233.508685 |
| 2025-05-09 | 4195.419998 |
| 2025-05-10 | 4313.785476 |
| 2025-05-11 | 4240.003192 |
| 2025-05-12 | 4201.864259 |
| 2025-05-13 | 4158.074143 |
| 2025-05-14 | 4192.098955 |
| 2025-05-15 | 4195.399421 |
| 2025-05-17 | 4279.901185 |
| 2025-05-18 | 4210.285602 |
| 2025-05-19 | 4184.552473 |
| 2025-05-20 | 4206.963387 |
| 2025-05-21 | 4231.281007 |
| 2025-05-22 | 4247.883479 |
| 2025-05-23 | 4241.457784 |
| 2025-05-24 | 4359.412315 |
| 2025-05-25 | 4286.322551 |
| 2025-05-26 | 4274.84421 |
| 2025-05-27 | 4265.890894 |
| 2025-05-28 | 4233.189513 |
| 2025-05-29 | 4207.223911 |
| 2025-05-30 | 4249.679576 |
| 2025-05-31 | 4352.370653 |
| 2025-06-01 | 4271.293095 |
| 2025-06-02 | 4245.177953 |
| 2025-06-03 | 4252.279835 |
| 2025-06-04 | 4229.359233 |
| 2025-06-05 | 4157.687327 |
| 2025-06-06 | 4086.13886 |
| 2025-06-07 | 4291.210823 |
| 2025-06-08 | 4127.963715 |
| 2025-06-09 | 4045.971505 |
| 2025-06-10 | 4013.002562 |
| 2025-06-11 | 4035.52141 |
| 2025-06-12 | 4095.405134 |
| 2025-06-13 | 4128.273687 |
| 2025-06-14 | 4259.421071 |
| 2025-06-15 | 4183.922767 |
| 2025-06-16 | 4143.950034 |
| 2025-06-17 | 4179.208422 |
| 2025-06-18 | 4199.017653 |
| 2025-06-19 | 4228.342559 |
| 2025-06-20 | 4274.971996 |
| 2025-06-21 | 4324.486991 |
| 2025-06-22 | 4281.572498 |
| 2025-06-23 | 4275.636057 |
| 2025-06-24 | 4312.207966 |
| 2025-06-25 | 4297.675492 |
| 2025-06-26 | 4263.728168 |
| 2025-06-27 | 4244.056961 |
| 2025-06-28 | 4394.97316 |
| 2025-06-29 | 4307.827556 |
| 2025-06-30 | 4254.925356 |
| 2025-07-01 | 4278.865285 |
| 2025-07-02 | 4297.947276 |
| 2025-07-03 | 4314.277203 |
| 2025-07-04 | 4301.70377 |
| 2025-07-05 | 4430.40221 |
| 2025-07-06 | 4333.041185 |
| 2025-07-07 | 4307.277596 |
| 2025-07-08 | 4278.18322 |
| 2025-07-09 | 4239.585164 |
| 2025-07-10 | 4230.481844 |
| 2025-07-11 | 4211.428144 |
| 2025-07-12 | 4343.06541 |
| 2025-07-13 | 4251.824075 |
| 2025-07-14 | 4230.197262 |
| 2025-07-15 | 4251.027248 |
| 2025-07-16 | 4211.837998 |
| 2025-07-17 | 4205.397697 |
| 2025-07-18 | 4207.562767 |
| 2025-07-19 | 4308.498026 |
| 2025-07-20 | 4231.597177 |
| 2025-07-21 | 4201.775994 |
| 2025-07-22 | 4206.655543 |
| 2025-07-23 | 4193.333601 |
| 2025-07-24 | 4201.183682 |
| 2025-07-25 | 4199.987547 |
| 2025-07-26 | 4300.168089 |
| 2025-07-27 | 4219.808485 |
| 2025-07-28 | 4178.762081 |
| 2025-07-29 | 4106.71805 |
| 2025-07-30 | 4091.977836 |
| 2025-07-31 | 4034.3037 |
| 2025-08-01 | 4007.053284 |
| 2025-08-02 | 4212.199833 |
| 2025-08-03 | 4092.599418 |
| 2025-08-04 | 4019.030851 |
| 2025-08-05 | 3943.914537 |
| 2025-08-06 | 3936.17496 |
| 2025-08-07 | 3999.432028 |
| 2025-08-08 | 4011.738503 |
| 2025-08-09 | 4095.16713 |
| 2025-08-10 | 4029.287887 |
| 2025-08-11 | 4076.796027 |
| 2025-08-12 | 4121.876623 |
| 2025-08-13 | 4198.556205 |
| 2025-08-14 | 4259.356923 |
| 2025-08-15 | 4236.708618 |
| 2025-08-16 | 4348.040612 |
| 2025-08-17 | 4241.508316 |
| 2025-08-18 | 4152.542523 |
| 2025-08-19 | 3982.458387 |
| 2025-08-20 | 3919.584877 |
| 2025-08-21 | 3951.65265 |
| 2025-08-22 | 4002.060535 |
| 2025-08-23 | 4162.473486 |
| 2025-08-24 | 4132.236065 |
| 2025-08-25 | 4079.954269 |
| 2025-08-26 | 4046.227198 |
| 2025-08-27 | 4031.967799 |
| 2025-08-28 | 4038.210194 |
| 2025-08-29 | 4047.119674 |
| 2025-08-30 | 4167.308417 |
| 2025-08-31 | 4082.525672 |
| 2025-09-01 | 4069.021356 |
| 2025-09-02 | 4064.5164 |
| 2025-09-03 | 4024.574909 |
| 2025-09-04 | 4030.383608 |
| 2025-09-05 | 4021.637825 |
| 2025-09-06 | 4173.923615 |
| 2025-09-07 | 4071.007479 |
| 2025-09-08 | 4023.163323 |
| 2025-09-09 | 4034.34879 |
| 2025-09-10 | 3998.481856 |
| 2025-09-11 | 3999.776794 |
| 2025-09-13 | 4107.369269 |
| 2025-09-14 | 4045.471684 |
| 2025-09-15 | 4015.635004 |
| 2025-09-16 | 4041.809792 |
| 2025-09-17 | 4086.538741 |
| 2025-09-18 | 4073.392117 |
| 2025-09-19 | 4053.467829 |
| 2025-09-20 | 4120.045043 |
| 2025-09-21 | 4084.522355 |
| 2025-09-22 | 4032.668925 |
| 2025-09-23 | 4053.127627 |
| 2025-09-24 | 4039.855474 |
| 2025-09-25 | 3986.324496 |
| 2025-09-26 | 3915.51208 |
| 2025-09-27 | 4082.357246 |
| 2025-09-28 | 3991.29955 |
| 2025-09-29 | 3959.404659 |
| 2025-09-30 | 3952.223704 |
| 2025-10-01 | 4002.830028 |
| 2025-10-02 | 3996.257046 |
| 2025-10-03 | 3991.904555 |
| 2025-10-04 | 4102.098119 |
| 2025-10-05 | 4021.802013 |
| 2025-10-06 | 3987.745232 |
| 2025-10-07 | 4062.706458 |
| 2025-10-08 | 4031.195707 |
| 2025-10-09 | 4027.073436 |
| 2025-10-10 | 4010.076923 |
| 2025-10-11 | 4044.307653 |
| 2025-10-12 | 4055.758973 |
| 2025-10-13 | 4030.964803 |
| 2025-10-14 | 4011.763492 |
| 2025-10-15 | 4037.371615 |
| 2025-10-16 | 4051.091295 |
| 2025-10-17 | 4059.831966 |
| 2025-10-18 | 4081.827228 |
| 2025-10-19 | 4168.731692 |
| 2025-10-20 | 4063.459606 |
| 2025-10-21 | 4052.563296 |
| 2025-10-22 | 4054.141214 |
| 2025-10-23 | 4075.263097 |
| 2025-10-24 | 4072.385145 |
| 2025-10-25 | 4117.559409 |
| 2025-10-26 | 4095.044031 |
| 2025-10-27 | 4076.411318 |
| 2025-10-28 | 4068.950709 |
| 2025-10-29 | 4048.592465 |
| 2025-10-30 | 4045.258444 |
| 2025-10-31 | 4033.795954 |
| 2025-11-01 | 4043.654039 |
| 2025-11-02 | 4061.192841 |
| 2025-11-03 | 4013.545181 |
| 2025-11-04 | 4009.078312 |
| 2025-11-05 | 4009.246035 |
| 2025-11-06 | 4021.995616 |
| 2025-11-07 | 4022.696079 |
| 2025-11-08 | 4044.237232 |
| 2025-11-09 | 4048.741084 |
| 2025-11-10 | 4029.020243 |
| 2025-11-11 | 4010.631198 |
| 2025-11-12 | 4018.304703 |
| 2025-11-13 | 4003.397211 |
| 2025-11-14 | 4020.645859 |
| 2025-11-15 | 4028.853214 |
| 2025-11-16 | 4048.959566 |
| 2025-11-17 | 4014.31241 |
| 2025-11-18 | 3996.496164 |
| 2025-11-19 | 3984.669734 |
| 2025-11-20 | 3974.658067 |
| 2025-11-21 | 3991.020639 |
| 2025-11-22 | 4005.641569 |
| 2025-11-23 | 4006.682669 |
| 2025-11-24 | 4012.326952 |
| 2025-11-25 | 4015.290836 |
| 2025-11-26 | 4022.083507 |
| 2025-11-27 | 4033.024171 |
| 2025-11-28 | 4036.034927 |
| 2025-11-29 | 4062.322525 |
| 2025-11-30 | 4063.212135 |
| 2025-12-01 | 4038.891522 |
| 2025-12-02 | 4033.052958 |
| 2025-12-03 | 4031.602528 |
| 2025-12-04 | 4029.786783 |
| 2025-12-05 | 4018.740833 |
| 2025-12-06 | 4036.129041 |
| 2025-12-07 | 4080.309867 |
| 2025-12-08 | 4036.089764 |
| 2025-12-09 | 4032.58741 |
| 2025-12-11 | 4055.187519 |
| 2025-12-12 | 4083.927929 |
| 2025-12-13 | 4111.993922 |
| 2025-12-14 | 4124.040105 |
| 2025-12-15 | 4118.588084 |
| 2025-12-16 | 4103.285284 |
| 2025-12-17 | 4100.121712 |
| 2025-12-18 | 4100.269364 |
| 2025-12-19 | 4109.713767 |
| 2025-12-20 | 4148.190109 |
| 2025-12-21 | 4145.277367 |
| 2025-12-22 | 4115.359669 |
| 2025-12-23 | 4113.598959 |
| 2025-12-24 | 4124.042179 |
| 2025-12-25 | 4121.843165 |
| 2025-12-26 | 4093.700826 |
| 2025-12-27 | 4143.815954 |
| 2025-12-28 | 4502.623934 |
| 2025-12-29 | 4124.057778 |
| 2025-12-30 | 4114.808537 |
| 2025-12-31 | 4093.583332 |
| 2026-01-01 | 4097.808337 |
| 2026-01-02 | 4111.820389 |
| 2026-01-03 | 4122.092539 |
| 2026-01-04 | 4116.276828 |
| 2026-01-05 | 4099.33713 |
| 2026-01-06 | 4108.121592 |
| 2026-01-07 | 4086.674233 |
| 2026-01-08 | 4114.816572 |
| 2026-01-09 | 4108.617133 |
| 2026-01-10 | 4138.569174 |
| 2026-01-11 | 4121.74803 |
| 2026-01-12 | 4101.583046 |
| 2026-01-13 | 4120.583908 |
| 2026-01-14 | 4086.729714 |
| 2026-01-15 | 4090.30676 |
| 2026-01-16 | 4089.477698 |
| 2026-01-17 | 4145.209232 |
| 2026-01-18 | 4087.338264 |
| 2026-01-19 | 4112.241363 |
| 2026-01-20 | 4110.606141 |
| 2026-01-21 | 4159.39736 |
| 2026-01-22 | 4185.574559 |
| 2026-01-23 | 4195.672693 |
| 2026-01-24 | 4268.790796 |
| 2026-01-25 | 4271.935963 |
| 2026-01-26 | 4283.862353 |
| 2026-01-27 | 4253.574929 |
| 2026-01-28 | 4315.377697 |
| 2026-01-29 | 4284.544073 |
| 2026-01-30 | 4287.718844 |
| 2026-01-31 | 4337.31903 |
| 2026-02-01 | 4293.464533 |
| 2026-02-02 | 4319.370742 |
| 2026-02-03 | 4265.756898 |
| 2026-02-04 | 4313.738509 |
| 2026-02-05 | 4275.490804 |
| 2026-02-06 | 4278.139983 |
| 2026-02-07 | 4329.588555 |
| 2026-02-08 | 4310.726571 |
| 2026-02-09 | 4322.929259 |
| 2026-02-10 | 4349.001662 |
| 2026-02-11 | 4343.105278 |
| 2026-02-12 | 4259.442532 |
| 2026-02-13 | 4347.050769 |
| 2026-02-14 | 4393.654025 |
| 2026-02-15 | 4356.057171 |
| 2026-02-16 | 4351.626711 |
| 2026-02-17 | 4348.830941 |
| 2026-02-18 | 4333.04874 |
| 2026-02-19 | 4320.228921 |
| 2026-02-20 | 4304.603196 |
| 2026-02-21 | 4328.028247 |
| 2026-02-22 | 4322.043667 |
| 2026-02-23 | 4324.324405 |
| 2026-02-24 | 4304.512766 |
| 2026-02-25 | 4282.766059 |
| 2026-02-26 | 4283.613587 |
| 2026-02-27 | 4251.43809 |
| 2026-02-28 | 4301.739959 |
| 2026-03-01 | 4279.205426 |
| 2026-03-02 | 4263.62735 |
| 2026-03-03 | 4246.900699 |
| 2026-03-04 | 4221.010535 |
| 2026-03-05 | 4239.089071 |
| 2026-03-06 | 4262.305525 |
| 2026-03-07 | 4269.90511 |
| 2026-03-08 | 4253.734291 |
| 2026-03-09 | 4229.25108 |
| 2026-03-10 | 4273.271872 |
| 2026-03-11 | 4282.616046 |
| 2026-03-12 | 4241.753926 |
| 2026-03-13 | 4252.793436 |
| 2026-03-14 | 4238.752625 |
| 2026-03-15 | 4214.373966 |
| 2026-03-16 | 4208.17096 |
| 2026-03-17 | 4251.226253 |
| 2026-03-18 | 4241.644552 |
| 2026-03-19 | 4225.963492 |
| 2026-03-20 | 4254.586547 |
| 2026-03-21 | 4266.732857 |
| 2026-03-22 | 4259.634949 |
| 2026-03-23 | 4242.140607 |
| 2026-03-24 | 4249.67709 |
| 2026-03-25 | 4243.398522 |
| 2026-03-26 | 4222.491972 |
| 2026-03-27 | 4221.523242 |
| 2026-03-28 | 4259.426681 |
| 2026-03-29 | 4228.556359 |
| 2026-03-30 | 4229.171513 |
| 2026-03-31 | 4205.622095 |
| 2026-04-01 | 4244.79211 |
| 2026-04-02 | 4240.233164 |
| 2026-04-03 | 4188.171636 |
| 2026-04-04 | 4259.268686 |
| 2026-04-05 | 4239.157266 |
| 2026-04-06 | 4204.299037 |
| 2026-04-07 | 4216.385533 |
| 2026-04-08 | 4300.833451 |
| 2026-04-09 | 4283.996078 |
| 2026-04-10 | 4287.665384 |
| 2026-04-11 | 4306.565937 |
| 2026-04-12 | 4287.639799 |
| 2026-04-13 | 4295.069986 |
| 2026-04-14 | 4298.686633 |
| 2026-04-15 | 4299.218987 |
| 2026-04-16 | 4290.979037 |
| 2026-04-17 | 4315.62455 |
| 2026-04-18 | 4289.926031 |
| 2026-04-19 | 4284.379653 |
| 2026-04-20 | 4294.704245 |
| 2026-04-21 | 4296.762467 |
| 2026-04-22 | 4299.74538 |
| 2026-04-23 | 4311.522579 |
| 2026-04-24 | 4318.877076 |
| 2026-04-25 | 4295.40525 |
| 2026-04-26 | 4289.040071 |
| 2026-04-27 | 4316.512408 |
| 2026-04-28 | 4310.901473 |
| 2026-04-29 | 4316.799156 |
| 2026-04-30 | 4306.122071 |
| 2026-05-01 | 4295.829819 |
| 2026-05-02 | 4306.56778 |
| 2026-05-03 | 4297.636937 |
| 2026-05-04 | 4294.832787 |
| 2026-05-05 | 4306.060116 |
| 2026-05-06 | 4304.260316 |
| 2026-05-07 | 4293.594087 |
| 2026-05-08 | 4297.16666 |
| 2026-05-09 | 4295.646267 |
| 2026-05-10 | 4286.326898 |
| 2026-05-11 | 4290.83194 |
| 2026-05-12 | 4342.063433 |
| 2026-05-14 | 4310.901809 |
| 2026-05-15 | 4293.005858 |
| 2026-05-16 | 4309.416257 |
| 2026-05-17 | 4291.286144 |
| 2026-05-18 | 4295.534696 |
| 2026-05-19 | 4313.67293 |
| 2026-05-20 | 4310.500169 |
| 2026-05-21 | 4310.428465 |
| 2026-05-23 | 4340.437728 |
| 2026-05-24 | 4323.455942 |
| 2026-05-25 | 4334.465019 |
| 2026-05-26 | 4343.34192 |
| 2026-05-27 | 4344.147463 |
| 2026-05-28 | 4322.071556 |
| 2026-05-29 | 4334.001972 |
| 2026-05-30 | 4352.658521 |
| 2026-05-31 | 4335.495771 |
| 2026-06-01 | 4317.293399 |
| 2026-06-02 | 4324.843747 |
| 2026-06-03 | 4326.369462 |
| 2026-06-04 | 4309.715254 |
| 2026-06-05 | 4317.101445 |
| 2026-06-06 | 4303.215034 |
| 2026-06-09 | 4295.491982 |
| 2026-06-10 | 4298.011886 |
| 2026-06-11 | 4297.120476 |
| 2026-06-12 | 4297.049986 |
| 2026-06-13 | 4304.550361 |
| 2026-06-14 | 4310.526255 |
| 2026-06-15 | 4316.201758 |
| 2026-06-16 | 4317.225725 |
| 2026-06-17 | 4331.967378 |
| 2026-06-18 | 4297.88339 |
| 2026-06-19 | 4269.765002 |
| 2026-06-20 | 4292.11918 |
| 2026-06-21 | 4283.029578 |
| 2026-06-22 | 4275.323843 |
| 2026-06-23 | 4271.24723 |
| 2026-06-24 | 4239.049218 |
| 2026-06-25 | 4229.223318 |
| 2026-06-26 | 4244.063204 |
| 2026-06-27 | 4260.471785 |
| 2026-06-28 | 4254.963811 |
| 2026-06-29 | 4248.285816 |
| 2026-06-30 | 4255.170085 |
| 2026-07-01 | 4254.313899 |
| 2026-07-02 | 4336.479814 |
| 2026-07-03 | 4268.788775 |
| 2026-07-04 | 4273.144001 |
| 2026-07-05 | 4271.579943 |
| 2026-07-06 | 4268.074822 |
| 2026-07-07 | 4270.247258 |
| 2026-07-08 | 4264.023731 |
| 2026-07-09 | 4269.156629 |
| 2026-07-10 | 4280.033779 |
| 2026-07-11 | 4270.790096 |
| 2026-07-12 | 4271.580787 |
| 2026-07-13 | 4249.645095 |
| 2026-07-14 | 4260.345566 |
| 2026-07-15 | 4282.569438 |
| 2026-07-16 | 4287.387559 |
| 2026-07-17 | 4279.434393 |
| 2026-07-18 | 4273.097808 |
| 2026-07-19 | 4280.489184 |
| 2026-07-20 | 4279.037034 |
| 2026-07-21 | 4274.481878 |
| 2026-07-22 | 4272.000989 |
| 2026-07-23 | 4277.120062 |
| 2026-07-24 | 4261.606824 |
| 2026-07-25 | 4263.184821 |
| 2026-07-26 | 4268.253564 |
| 2026-07-27 | 4273.835837 |
| 2026-07-28 | 4267.693566 |
| 2026-07-29 | 4275.718316 |
| 2026-07-30 | 4302.166629 |
| 2026-07-31 | 4326.380449 |
| 2026-08-01 | 4335.237557 |
| 2026-08-02 | 4311.660637 |
| 2026-08-03 | 4328.007997 |
| 2026-08-04 | 4321.24941 |
| 2026-08-05 | 4334.143411 |
| 2026-08-06 | 4338.887466 |
| 2026-08-07 | 4334.393778 |
| 2026-08-08 | 4351.73917 |
| 2026-08-09 | 4343.506948 |
| 2026-08-10 | 4343.621268 |
| 2026-08-11 | 4345.892611 |
| 2026-08-12 | 4334.501015 |
| 2026-08-13 | 4325.150177 |
| 2026-08-14 | 4337.299814 |
| 2026-08-15 | 4362.047181 |
| 2026-08-16 | 4347.744847 |
| 2026-08-17 | 4348.665784 |
| 2026-08-18 | 4354.530123 |
| 2026-08-20 | 4397.354908 |
| 2026-08-21 | 4397.277709 |
| 2026-08-22 | 4398.953145 |
| 2026-08-23 | 4393.360653 |
| 2026-08-24 | 4383.874862 |
| 2026-08-25 | 4381.886779 |
| 2026-08-26 | 4394.095362 |
| 2026-08-27 | 4377.146206 |
| 2026-08-28 | 4381.762175 |
| 2026-08-29 | 4360.748607 |
| 2026-08-30 | 4350.037461 |
| 2026-08-31 | 4353.128387 |
| 2026-09-01 | 4359.623145 |
| 2026-09-02 | 4349.762458 |
| 2026-09-03 | 4360.321397 |
| 2026-09-04 | 4372.829199 |
| 2026-09-05 | 4380.183427 |
| 2026-09-06 | 4365.828128 |
| 2026-09-07 | 4360.910655 |
| 2026-09-08 | 4369.521375 |
| 2026-09-09 | 4364.158786 |
| 2026-09-10 | 4370.352875 |
| 2026-09-11 | 4357.226055 |
| 2026-09-12 | 4364.78283 |
| 2026-09-13 | 4352.938069 |
| 2026-09-14 | 4342.109877 |
| 2026-09-15 | 4333.263548 |
| 2026-09-16 | 4336.539336 |
| 2026-09-17 | 4305.17891 |
| 2026-09-18 | 4364.935576 |
| 2026-09-19 | 4327.781994 |
| 2026-09-20 | 4315.590752 |
| 2026-09-21 | 4306.185406 |
| 2026-09-22 | 4308.083411 |
| 2026-09-23 | 4292.818494 |
| 2026-09-24 | 4275.288184 |
| 2026-09-25 | 4269.438759 |
| 2026-09-26 | 4290.686123 |
| 2026-09-27 | 4290.843553 |
| 2026-09-28 | 4284.06459 |
| 2026-09-30 | 4273.735821 |
| 2026-10-02 | 4232.94993 |
| 2026-10-03 | 4219.919083 |
| 2026-10-05 | 4205.610374 |
| 2026-10-06 | 4209.823914 |
| 2026-10-07 | 4214.665746 |
| 2026-10-08 | 4201.966325 |
| 2026-10-09 | 4219.90008 |
| 2026-10-10 | 4208.34343 |
| 2026-10-11 | 4201.957847 |
| 2026-10-12 | 4200.32031 |
| 2026-10-13 | 4189.119804 |
| 2026-10-14 | 4199.528561 |
| 2026-10-15 | 4203.980623 |
| 2026-10-16 | 4216.178356 |
| 2026-10-17 | 4221.267874 |
| 2026-10-18 | 4214.969265 |
| 2026-10-19 | 4215.093878 |
| 2026-10-20 | 4214.69254 |
| 2026-10-21 | 4214.472067 |
| 2026-10-22 | 4222.570015 |
| 2026-10-23 | 4209.017449 |
High
4502.62
Low
3354.41
Average
4131.34
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TZS API questions
How do I get the LVL/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TZS rate in rates.TZS.
How far back does LVL/TZS historical data go?
Daily LVL/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.