LVL to TWD exchange rate API
Latvian Lats to New Taiwan Dollar · quoted 2026-10-23
52.0303
▲ +7.37% over 2Y
1 LVL = 52.0303 TWD · 1 TWD = 0.01922 LVL · Get this rate via the API
1 LVL buys 52.0303 TWD as of 2026-10-23, so 1 TWD buys 0.01922 LVL. Over the last 2 years, LVL/TWD traded between 46.5211 and 54.0437, averaged 50.5418 and rose 7.37%. The API holds daily LVL/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-23 | 48.456814 |
| 2024-10-24 | 48.40308 |
| 2024-10-25 | 48.569572 |
| 2024-10-26 | 49.325787 |
| 2024-10-27 | 48.705459 |
| 2024-10-28 | 48.48018 |
| 2024-10-29 | 48.577463 |
| 2024-10-30 | 48.47334 |
| 2024-10-31 | 48.506991 |
| 2024-11-01 | 48.590273 |
| 2024-11-02 | 49.441264 |
| 2024-11-03 | 48.856997 |
| 2024-11-04 | 48.575004 |
| 2024-11-05 | 48.598375 |
| 2024-11-06 | 48.843491 |
| 2024-11-07 | 48.322396 |
| 2024-11-08 | 48.526901 |
| 2024-11-09 | 49.209612 |
| 2024-11-10 | 48.621003 |
| 2024-11-11 | 48.54356 |
| 2024-11-12 | 48.371759 |
| 2024-11-13 | 48.272471 |
| 2024-11-14 | 48.124739 |
| 2024-11-15 | 47.934972 |
| 2024-11-16 | 48.724746 |
| 2024-11-17 | 48.319742 |
| 2024-11-18 | 47.970952 |
| 2024-11-19 | 48.048078 |
| 2024-11-20 | 48.197569 |
| 2024-11-21 | 48.069997 |
| 2024-11-22 | 47.735948 |
| 2024-11-23 | 48.320704 |
| 2024-11-24 | 47.8929 |
| 2024-11-25 | 47.634381 |
| 2024-11-26 | 47.52072 |
| 2024-11-27 | 47.697364 |
| 2024-11-28 | 48.113113 |
| 2024-11-29 | 48.059744 |
| 2024-11-30 | 48.852011 |
| 2024-12-01 | 48.318814 |
| 2024-12-02 | 48.061153 |
| 2024-12-03 | 47.835739 |
| 2024-12-04 | 47.720665 |
| 2024-12-05 | 47.681821 |
| 2024-12-06 | 47.916258 |
| 2024-12-07 | 48.740403 |
| 2024-12-08 | 48.168622 |
| 2024-12-09 | 47.90334 |
| 2024-12-10 | 47.991951 |
| 2024-12-11 | 47.91273 |
| 2024-12-12 | 47.808274 |
| 2024-12-13 | 47.616676 |
| 2024-12-14 | 48.588105 |
| 2024-12-15 | 47.948702 |
| 2024-12-16 | 47.823708 |
| 2024-12-17 | 47.853151 |
| 2024-12-18 | 47.76853 |
| 2024-12-19 | 47.428298 |
| 2024-12-20 | 47.343773 |
| 2024-12-21 | 48.424801 |
| 2024-12-22 | 47.742051 |
| 2024-12-23 | 47.72361 |
| 2024-12-24 | 47.565677 |
| 2024-12-25 | 47.963969 |
| 2024-12-26 | 47.624247 |
| 2024-12-27 | 47.801746 |
| 2024-12-28 | 48.702727 |
| 2024-12-29 | 48.053852 |
| 2024-12-30 | 47.845869 |
| 2024-12-31 | 47.758361 |
| 2025-01-01 | 47.742958 |
| 2025-01-02 | 47.653734 |
| 2025-01-03 | 47.342195 |
| 2025-01-04 | 48.304551 |
| 2025-01-05 | 47.75093 |
| 2025-01-06 | 47.393833 |
| 2025-01-07 | 47.547157 |
| 2025-01-08 | 47.606397 |
| 2025-01-09 | 47.517506 |
| 2025-01-10 | 47.594705 |
| 2025-01-11 | 48.263534 |
| 2025-01-12 | 47.753943 |
| 2025-01-13 | 47.450854 |
| 2025-01-14 | 47.358398 |
| 2025-01-15 | 47.558462 |
| 2025-01-16 | 47.459415 |
| 2025-01-17 | 47.458837 |
| 2025-01-18 | 48.100393 |
| 2025-01-19 | 47.522078 |
| 2025-01-20 | 47.156628 |
| 2025-01-21 | 47.483716 |
| 2025-01-22 | 47.708206 |
| 2025-01-23 | 47.709411 |
| 2025-01-24 | 47.669514 |
| 2025-01-25 | 48.933964 |
| 2025-01-26 | 48.511484 |
| 2025-01-27 | 48.091052 |
| 2025-01-28 | 48.173965 |
| 2025-01-29 | 47.959758 |
| 2025-01-30 | 47.903778 |
| 2025-01-31 | 47.902614 |
| 2025-02-01 | 48.577371 |
| 2025-02-02 | 48.071555 |
| 2025-02-03 | 47.396127 |
| 2025-02-04 | 47.504355 |
| 2025-02-05 | 47.713041 |
| 2025-02-06 | 47.820496 |
| 2025-02-07 | 47.643066 |
| 2025-02-08 | 48.268746 |
| 2025-02-09 | 47.793998 |
| 2025-02-10 | 47.320605 |
| 2025-02-11 | 47.339457 |
| 2025-02-12 | 47.620908 |
| 2025-02-13 | 47.689199 |
| 2025-02-14 | 47.912829 |
| 2025-02-15 | 48.795564 |
| 2025-02-16 | 48.159691 |
| 2025-02-17 | 48.098095 |
| 2025-02-18 | 47.974004 |
| 2025-02-19 | 47.882608 |
| 2025-02-20 | 47.761215 |
| 2025-02-21 | 48.07311 |
| 2025-02-22 | 48.7928 |
| 2025-02-23 | 48.212471 |
| 2025-02-24 | 48.159474 |
| 2025-02-25 | 47.996543 |
| 2025-02-26 | 53.328011 |
| 2025-02-27 | 48.183518 |
| 2025-02-28 | 47.863292 |
| 2025-03-01 | 48.643045 |
| 2025-03-02 | 47.92678 |
| 2025-03-03 | 47.976241 |
| 2025-03-04 | 48.287007 |
| 2025-03-05 | 48.77039 |
| 2025-03-06 | 49.741739 |
| 2025-03-07 | 49.566876 |
| 2025-03-08 | 50.645015 |
| 2025-03-09 | 53.67805 |
| 2025-03-10 | 50.002724 |
| 2025-03-11 | 49.99437 |
| 2025-03-12 | 50.290363 |
| 2025-03-13 | 50.228407 |
| 2025-03-14 | 50.072294 |
| 2025-03-15 | 51.028431 |
| 2025-03-16 | 53.843286 |
| 2025-03-17 | 50.245741 |
| 2025-03-18 | 50.387769 |
| 2025-03-19 | 50.54568 |
| 2025-03-20 | 50.397445 |
| 2025-03-21 | 50.146001 |
| 2025-03-22 | 50.840409 |
| 2025-03-23 | 53.848364 |
| 2025-03-25 | 50.001535 |
| 2025-03-26 | 49.992663 |
| 2025-03-27 | 49.902842 |
| 2025-03-28 | 50.098858 |
| 2025-03-29 | 51.353096 |
| 2025-03-30 | 50.981977 |
| 2025-03-31 | 54.04374 |
| 2025-04-01 | 50.347244 |
| 2025-04-02 | 50.11441 |
| 2025-04-03 | 50.670721 |
| 2025-04-04 | 51.19296 |
| 2025-04-05 | 51.738516 |
| 2025-04-06 | 51.148934 |
| 2025-04-07 | 50.838193 |
| 2025-04-08 | 50.653811 |
| 2025-04-09 | 50.842672 |
| 2025-04-10 | 50.412691 |
| 2025-04-11 | 51.27994 |
| 2025-04-12 | 52.321967 |
| 2025-04-13 | 51.737889 |
| 2025-04-14 | 51.653741 |
| 2025-04-15 | 51.448211 |
| 2025-04-16 | 51.441479 |
| 2025-04-17 | 51.640089 |
| 2025-04-18 | 51.8031 |
| 2025-04-19 | 52.713256 |
| 2025-04-20 | 52.223999 |
| 2025-04-21 | 52.099041 |
| 2025-04-22 | 52.29448 |
| 2025-04-23 | 51.947962 |
| 2025-04-24 | 51.674903 |
| 2025-04-25 | 51.643105 |
| 2025-04-26 | 52.797127 |
| 2025-04-27 | 52.110216 |
| 2025-04-28 | 51.614575 |
| 2025-04-29 | 51.485201 |
| 2025-04-30 | 50.997816 |
| 2025-05-01 | 50.740117 |
| 2025-05-02 | 48.947373 |
| 2025-05-03 | 49.384085 |
| 2025-05-04 | 48.883285 |
| 2025-05-05 | 46.521084 |
| 2025-05-06 | 47.274299 |
| 2025-05-08 | 47.931219 |
| 2025-05-09 | 47.367164 |
| 2025-05-10 | 48.442495 |
| 2025-05-11 | 47.807993 |
| 2025-05-12 | 47.62586 |
| 2025-05-13 | 47.141145 |
| 2025-05-14 | 47.354635 |
| 2025-05-15 | 47.270526 |
| 2025-05-17 | 47.988576 |
| 2025-05-18 | 47.558009 |
| 2025-05-19 | 47.132103 |
| 2025-05-20 | 47.392327 |
| 2025-05-21 | 47.510805 |
| 2025-05-22 | 47.597954 |
| 2025-05-23 | 47.443979 |
| 2025-05-24 | 48.476799 |
| 2025-05-25 | 47.918231 |
| 2025-05-26 | 47.763256 |
| 2025-05-27 | 47.69888 |
| 2025-05-28 | 47.312253 |
| 2025-05-29 | 46.966706 |
| 2025-05-30 | 47.440841 |
| 2025-05-31 | 48.309128 |
| 2025-06-01 | 47.693157 |
| 2025-06-02 | 47.647081 |
| 2025-06-03 | 47.906355 |
| 2025-06-04 | 47.713009 |
| 2025-06-05 | 47.764678 |
| 2025-06-06 | 47.892247 |
| 2025-06-07 | 48.548836 |
| 2025-06-08 | 47.940775 |
| 2025-06-09 | 47.742868 |
| 2025-06-10 | 47.64675 |
| 2025-06-11 | 47.650747 |
| 2025-06-12 | 47.597232 |
| 2025-06-13 | 47.708868 |
| 2025-06-14 | 48.554275 |
| 2025-06-15 | 48.111947 |
| 2025-06-16 | 47.526369 |
| 2025-06-17 | 47.712308 |
| 2025-06-18 | 47.498854 |
| 2025-06-19 | 47.380195 |
| 2025-06-20 | 47.544905 |
| 2025-06-21 | 48.503618 |
| 2025-06-22 | 47.899495 |
| 2025-06-23 | 47.733716 |
| 2025-06-24 | 47.806021 |
| 2025-06-25 | 47.75679 |
| 2025-06-26 | 47.259716 |
| 2025-06-27 | 47.198942 |
| 2025-06-28 | 48.460149 |
| 2025-06-29 | 47.928433 |
| 2025-06-30 | 47.527408 |
| 2025-07-01 | 47.850653 |
| 2025-07-02 | 47.742262 |
| 2025-07-03 | 47.718928 |
| 2025-07-04 | 47.544492 |
| 2025-07-05 | 48.481218 |
| 2025-07-06 | 48.023231 |
| 2025-07-07 | 47.82303 |
| 2025-07-08 | 47.771541 |
| 2025-07-09 | 47.802161 |
| 2025-07-10 | 48.015262 |
| 2025-07-11 | 47.727581 |
| 2025-07-12 | 48.645226 |
| 2025-07-13 | 48.204856 |
| 2025-07-14 | 47.90268 |
| 2025-07-15 | 47.897103 |
| 2025-07-16 | 47.747154 |
| 2025-07-17 | 47.841238 |
| 2025-07-18 | 47.78043 |
| 2025-07-19 | 48.665116 |
| 2025-07-20 | 48.072906 |
| 2025-07-21 | 47.796027 |
| 2025-07-22 | 48.070628 |
| 2025-07-23 | 48.115214 |
| 2025-07-24 | 48.312942 |
| 2025-07-25 | 48.383288 |
| 2025-07-26 | 49.280881 |
| 2025-07-27 | 48.711773 |
| 2025-07-28 | 48.60798 |
| 2025-07-29 | 48.13365 |
| 2025-07-30 | 48.144202 |
| 2025-07-31 | 47.826323 |
| 2025-08-01 | 47.752098 |
| 2025-08-02 | 48.958515 |
| 2025-08-03 | 48.582848 |
| 2025-08-04 | 48.289414 |
| 2025-08-05 | 48.27193 |
| 2025-08-06 | 48.403418 |
| 2025-08-07 | 48.583766 |
| 2025-08-08 | 48.619677 |
| 2025-08-09 | 49.470304 |
| 2025-08-10 | 48.767495 |
| 2025-08-11 | 48.731437 |
| 2025-08-12 | 48.60167 |
| 2025-08-13 | 48.830884 |
| 2025-08-14 | 49.094075 |
| 2025-08-15 | 48.907721 |
| 2025-08-16 | 50.001939 |
| 2025-08-17 | 49.369885 |
| 2025-08-18 | 49.109946 |
| 2025-08-19 | 49.019097 |
| 2025-08-20 | 49.183332 |
| 2025-08-21 | 49.618774 |
| 2025-08-22 | 49.577214 |
| 2025-08-23 | 50.669619 |
| 2025-08-24 | 50.672322 |
| 2025-08-25 | 49.832363 |
| 2025-08-26 | 49.732518 |
| 2025-08-27 | 49.825629 |
| 2025-08-28 | 49.763685 |
| 2025-08-29 | 49.9026 |
| 2025-08-30 | 50.842382 |
| 2025-08-31 | 50.373581 |
| 2025-09-01 | 50.175345 |
| 2025-09-02 | 50.309472 |
| 2025-09-03 | 50.029043 |
| 2025-09-04 | 50.122421 |
| 2025-09-05 | 49.894728 |
| 2025-09-06 | 50.860689 |
| 2025-09-07 | 50.285236 |
| 2025-09-08 | 49.909435 |
| 2025-09-09 | 49.882925 |
| 2025-09-10 | 49.481323 |
| 2025-09-11 | 49.59834 |
| 2025-09-13 | 50.543779 |
| 2025-09-14 | 50.10612 |
| 2025-09-15 | 49.629854 |
| 2025-09-16 | 49.580115 |
| 2025-09-17 | 49.862816 |
| 2025-09-18 | 49.782807 |
| 2025-09-19 | 49.783318 |
| 2025-09-20 | 50.525543 |
| 2025-09-21 | 49.970717 |
| 2025-09-22 | 49.671121 |
| 2025-09-23 | 50.061777 |
| 2025-09-24 | 50.133752 |
| 2025-09-25 | 50.093571 |
| 2025-09-26 | 49.867267 |
| 2025-09-27 | 50.724405 |
| 2025-09-28 | 50.153882 |
| 2025-09-29 | 49.99173 |
| 2025-09-30 | 50.140424 |
| 2025-10-01 | 49.955703 |
| 2025-10-02 | 49.934044 |
| 2025-10-03 | 49.875646 |
| 2025-10-04 | 50.784562 |
| 2025-10-05 | 50.133486 |
| 2025-10-06 | 49.999019 |
| 2025-10-07 | 49.901575 |
| 2025-10-08 | 49.744735 |
| 2025-10-09 | 49.697139 |
| 2025-10-10 | 49.479722 |
| 2025-10-11 | 50.718642 |
| 2025-10-12 | 50.772525 |
| 2025-10-13 | 50.347935 |
| 2025-10-14 | 50.586134 |
| 2025-10-15 | 50.677471 |
| 2025-10-16 | 50.858803 |
| 2025-10-17 | 51.076803 |
| 2025-10-18 | 50.81488 |
| 2025-10-19 | 50.833322 |
| 2025-10-20 | 50.830298 |
| 2025-10-21 | 50.747247 |
| 2025-10-22 | 50.74868 |
| 2025-10-23 | 50.884895 |
| 2025-10-24 | 50.914435 |
| 2025-10-25 | 51.024171 |
| 2025-10-26 | 51.024342 |
| 2025-10-27 | 50.867936 |
| 2025-10-28 | 50.843176 |
| 2025-10-29 | 50.676547 |
| 2025-10-30 | 50.779658 |
| 2025-10-31 | 50.614899 |
| 2025-11-01 | 50.555219 |
| 2025-11-02 | 50.781485 |
| 2025-11-03 | 50.575659 |
| 2025-11-04 | 50.607681 |
| 2025-11-05 | 50.619545 |
| 2025-11-06 | 50.600616 |
| 2025-11-07 | 50.886947 |
| 2025-11-08 | 51.002756 |
| 2025-11-09 | 51.0102 |
| 2025-11-10 | 50.965025 |
| 2025-11-11 | 50.979781 |
| 2025-11-12 | 51.155951 |
| 2025-11-13 | 51.273267 |
| 2025-11-14 | 51.213925 |
| 2025-11-15 | 50.543046 |
| 2025-11-16 | 50.735993 |
| 2025-11-17 | 51.407307 |
| 2025-11-18 | 51.432746 |
| 2025-11-19 | 51.378877 |
| 2025-11-20 | 51.244837 |
| 2025-11-21 | 51.497782 |
| 2025-11-22 | 51.368781 |
| 2025-11-23 | 51.391933 |
| 2025-11-24 | 51.480114 |
| 2025-11-25 | 51.552296 |
| 2025-11-26 | 51.661926 |
| 2025-11-27 | 51.753091 |
| 2025-11-28 | 51.700848 |
| 2025-11-29 | 51.783171 |
| 2025-11-30 | 51.833407 |
| 2025-12-01 | 51.848518 |
| 2025-12-02 | 51.903846 |
| 2025-12-03 | 51.835192 |
| 2025-12-04 | 51.966555 |
| 2025-12-05 | 51.936461 |
| 2025-12-06 | 51.839272 |
| 2025-12-07 | 51.840815 |
| 2025-12-08 | 51.679764 |
| 2025-12-09 | 51.639651 |
| 2025-12-11 | 51.945176 |
| 2025-12-12 | 52.125355 |
| 2025-12-13 | 52.336263 |
| 2025-12-14 | 52.399237 |
| 2025-12-15 | 52.320857 |
| 2025-12-16 | 52.563392 |
| 2025-12-17 | 52.636718 |
| 2025-12-18 | 52.722933 |
| 2025-12-19 | 52.608954 |
| 2025-12-20 | 52.532357 |
| 2025-12-21 | 52.551634 |
| 2025-12-22 | 52.566565 |
| 2025-12-23 | 52.751463 |
| 2025-12-24 | 52.825858 |
| 2025-12-25 | 52.690475 |
| 2025-12-26 | 52.733043 |
| 2025-12-27 | 52.608523 |
| 2025-12-28 | 52.609005 |
| 2025-12-29 | 52.60076 |
| 2025-12-30 | 52.540563 |
| 2025-12-31 | 52.420322 |
| 2026-01-01 | 52.358108 |
| 2026-01-02 | 52.580935 |
| 2026-01-03 | 52.363184 |
| 2026-01-04 | 52.379864 |
| 2026-01-05 | 52.322669 |
| 2026-01-06 | 52.531295 |
| 2026-01-07 | 52.394915 |
| 2026-01-08 | 52.438201 |
| 2026-01-09 | 52.406197 |
| 2026-01-10 | 52.354221 |
| 2026-01-11 | 52.33745 |
| 2026-01-12 | 52.485399 |
| 2026-01-13 | 52.497046 |
| 2026-01-14 | 52.413054 |
| 2026-01-15 | 52.27534 |
| 2026-01-16 | 52.187539 |
| 2026-01-17 | 52.169448 |
| 2026-01-18 | 52.235382 |
| 2026-01-19 | 52.159007 |
| 2026-01-20 | 52.404609 |
| 2026-01-21 | 52.805498 |
| 2026-01-22 | 52.61934 |
| 2026-01-23 | 52.812181 |
| 2026-01-24 | 52.800883 |
| 2026-01-25 | 52.775113 |
| 2026-01-26 | 53.152872 |
| 2026-01-27 | 53.185965 |
| 2026-01-28 | 53.481938 |
| 2026-01-29 | 53.397782 |
| 2026-01-30 | 53.290298 |
| 2026-01-31 | 53.334588 |
| 2026-02-01 | 53.359289 |
| 2026-02-02 | 53.404237 |
| 2026-02-03 | 53.085608 |
| 2026-02-04 | 53.149259 |
| 2026-02-05 | 53.130879 |
| 2026-02-06 | 53.128179 |
| 2026-02-07 | 53.082464 |
| 2026-02-08 | 53.158255 |
| 2026-02-09 | 53.130798 |
| 2026-02-10 | 53.479861 |
| 2026-02-11 | 53.380333 |
| 2026-02-12 | 51.88651 |
| 2026-02-13 | 53.117683 |
| 2026-02-14 | 52.977916 |
| 2026-02-15 | 53.00762 |
| 2026-02-16 | 52.955534 |
| 2026-02-17 | 52.881153 |
| 2026-02-18 | 52.955238 |
| 2026-02-19 | 52.988935 |
| 2026-02-20 | 52.751442 |
| 2026-02-21 | 52.879606 |
| 2026-02-22 | 52.881519 |
| 2026-02-23 | 52.97254 |
| 2026-02-24 | 52.726007 |
| 2026-02-25 | 52.511175 |
| 2026-02-26 | 52.527735 |
| 2026-02-27 | 52.618211 |
| 2026-02-28 | 52.730116 |
| 2026-03-01 | 52.787042 |
| 2026-03-02 | 52.813502 |
| 2026-03-03 | 52.659092 |
| 2026-03-04 | 52.343959 |
| 2026-03-05 | 52.491802 |
| 2026-03-06 | 52.483487 |
| 2026-03-07 | 52.594226 |
| 2026-03-08 | 52.608965 |
| 2026-03-09 | 52.288127 |
| 2026-03-10 | 52.587441 |
| 2026-03-11 | 52.58908 |
| 2026-03-12 | 52.275552 |
| 2026-03-13 | 52.390569 |
| 2026-03-14 | 52.37746 |
| 2026-03-15 | 52.424574 |
| 2026-03-16 | 52.191406 |
| 2026-03-17 | 52.135621 |
| 2026-03-18 | 52.355505 |
| 2026-03-19 | 52.225796 |
| 2026-03-20 | 52.602867 |
| 2026-03-21 | 52.83883 |
| 2026-03-22 | 52.851191 |
| 2026-03-23 | 52.569261 |
| 2026-03-24 | 52.856103 |
| 2026-03-25 | 52.717704 |
| 2026-03-26 | 52.561811 |
| 2026-03-27 | 52.512889 |
| 2026-03-28 | 52.975538 |
| 2026-03-29 | 52.589549 |
| 2026-03-30 | 52.469548 |
| 2026-03-31 | 52.329982 |
| 2026-04-01 | 52.57375 |
| 2026-04-02 | 52.541393 |
| 2026-04-03 | 52.475755 |
| 2026-04-04 | 52.420866 |
| 2026-04-05 | 52.450784 |
| 2026-04-06 | 52.491788 |
| 2026-04-07 | 52.467955 |
| 2026-04-08 | 52.739959 |
| 2026-04-09 | 52.577665 |
| 2026-04-10 | 52.503067 |
| 2026-04-11 | 52.475298 |
| 2026-04-12 | 52.475298 |
| 2026-04-13 | 52.563401 |
| 2026-04-14 | 52.269631 |
| 2026-04-15 | 52.30097 |
| 2026-04-16 | 52.164297 |
| 2026-04-17 | 52.162214 |
| 2026-04-18 | 52.043094 |
| 2026-04-19 | 52.043094 |
| 2026-04-20 | 52.061241 |
| 2026-04-21 | 51.988735 |
| 2026-04-22 | 52.071923 |
| 2026-04-23 | 52.141531 |
| 2026-04-24 | 52.074158 |
| 2026-04-25 | 52.048241 |
| 2026-04-26 | 52.048241 |
| 2026-04-27 | 51.947159 |
| 2026-04-28 | 52.164064 |
| 2026-04-29 | 52.217152 |
| 2026-04-30 | 52.299254 |
| 2026-05-01 | 52.153237 |
| 2026-05-02 | 52.289668 |
| 2026-05-03 | 52.289668 |
| 2026-05-04 | 52.291947 |
| 2026-05-05 | 52.25649 |
| 2026-05-06 | 52.044282 |
| 2026-05-07 | 51.856009 |
| 2026-05-08 | 51.912572 |
| 2026-05-09 | 51.771447 |
| 2026-05-10 | 51.771447 |
| 2026-05-11 | 51.900592 |
| 2026-05-12 | 52.656866 |
| 2026-05-14 | 52.552962 |
| 2026-05-15 | 52.158574 |
| 2026-05-16 | 52.232073 |
| 2026-05-17 | 52.248038 |
| 2026-05-18 | 52.266301 |
| 2026-05-19 | 52.42924 |
| 2026-05-20 | 52.245198 |
| 2026-05-21 | 52.211899 |
| 2026-05-23 | 51.942434 |
| 2026-05-24 | 51.959808 |
| 2026-05-25 | 51.978689 |
| 2026-05-26 | 52.09643 |
| 2026-05-27 | 52.025209 |
| 2026-05-28 | 51.854898 |
| 2026-05-29 | 51.988195 |
| 2026-05-30 | 52.169185 |
| 2026-05-31 | 52.158645 |
| 2026-06-01 | 51.927766 |
| 2026-06-02 | 52.0716 |
| 2026-06-03 | 51.96934 |
| 2026-06-04 | 52.030349 |
| 2026-06-05 | 52.076324 |
| 2026-06-06 | 51.802156 |
| 2026-06-09 | 51.820237 |
| 2026-06-10 | 51.989422 |
| 2026-06-11 | 52.032179 |
| 2026-06-12 | 52.075712 |
| 2026-06-13 | 52.033403 |
| 2026-06-14 | 52.073856 |
| 2026-06-15 | 52.091549 |
| 2026-06-16 | 51.988412 |
| 2026-06-17 | 52.188554 |
| 2026-06-18 | 51.806532 |
| 2026-06-19 | 51.467183 |
| 2026-06-20 | 51.733431 |
| 2026-06-21 | 51.758426 |
| 2026-06-22 | 51.588733 |
| 2026-06-23 | 51.466524 |
| 2026-06-24 | 51.328185 |
| 2026-06-25 | 51.503863 |
| 2026-06-26 | 51.559199 |
| 2026-06-27 | 51.617708 |
| 2026-06-28 | 51.629491 |
| 2026-06-29 | 51.65562 |
| 2026-06-30 | 51.651221 |
| 2026-07-01 | 51.719523 |
| 2026-07-02 | 52.759723 |
| 2026-07-03 | 51.98125 |
| 2026-07-04 | 51.977333 |
| 2026-07-05 | 51.999412 |
| 2026-07-06 | 52.166372 |
| 2026-07-07 | 52.222974 |
| 2026-07-08 | 52.03307 |
| 2026-07-09 | 52.288677 |
| 2026-07-10 | 52.344193 |
| 2026-07-11 | 52.06831 |
| 2026-07-12 | 52.110559 |
| 2026-07-13 | 52.028184 |
| 2026-07-14 | 52.166648 |
| 2026-07-15 | 52.42861 |
| 2026-07-16 | 52.532275 |
| 2026-07-17 | 52.619173 |
| 2026-07-18 | 52.749133 |
| 2026-07-19 | 52.762511 |
| 2026-07-20 | 52.674034 |
| 2026-07-21 | 52.461814 |
| 2026-07-22 | 52.592176 |
| 2026-07-23 | 52.527396 |
| 2026-07-24 | 52.389084 |
| 2026-07-25 | 52.366644 |
| 2026-07-26 | 52.336366 |
| 2026-07-27 | 52.489755 |
| 2026-07-28 | 52.473215 |
| 2026-07-29 | 52.612882 |
| 2026-07-30 | 52.890267 |
| 2026-07-31 | 53.01821 |
| 2026-08-01 | 52.988062 |
| 2026-08-02 | 52.999562 |
| 2026-08-03 | 53.158107 |
| 2026-08-04 | 53.049652 |
| 2026-08-05 | 53.014137 |
| 2026-08-06 | 52.982009 |
| 2026-08-07 | 52.852337 |
| 2026-08-08 | 52.993688 |
| 2026-08-09 | 52.984675 |
| 2026-08-10 | 52.989006 |
| 2026-08-11 | 52.949732 |
| 2026-08-12 | 52.866938 |
| 2026-08-13 | 52.727628 |
| 2026-08-14 | 52.490127 |
| 2026-08-15 | 52.700947 |
| 2026-08-16 | 52.677359 |
| 2026-08-17 | 52.499182 |
| 2026-08-18 | 52.471564 |
| 2026-08-20 | 52.982406 |
| 2026-08-21 | 52.949222 |
| 2026-08-22 | 52.889525 |
| 2026-08-23 | 52.934815 |
| 2026-08-24 | 52.871284 |
| 2026-08-25 | 52.907872 |
| 2026-08-26 | 52.880933 |
| 2026-08-27 | 52.57803 |
| 2026-08-28 | 52.400207 |
| 2026-08-29 | 52.158004 |
| 2026-08-30 | 52.169148 |
| 2026-08-31 | 52.255533 |
| 2026-09-01 | 52.299172 |
| 2026-09-02 | 52.34202 |
| 2026-09-03 | 52.320454 |
| 2026-09-04 | 52.417494 |
| 2026-09-05 | 52.361707 |
| 2026-09-06 | 52.328976 |
| 2026-09-07 | 52.17885 |
| 2026-09-08 | 52.095174 |
| 2026-09-09 | 52.072944 |
| 2026-09-10 | 52.287614 |
| 2026-09-11 | 52.244329 |
| 2026-09-12 | 52.122936 |
| 2026-09-13 | 52.228408 |
| 2026-09-14 | 52.239895 |
| 2026-09-15 | 52.214488 |
| 2026-09-16 | 52.18578 |
| 2026-09-17 | 52.000709 |
| 2026-09-18 | 52.600347 |
| 2026-09-19 | 51.966512 |
| 2026-09-20 | 52.016457 |
| 2026-09-21 | 51.856575 |
| 2026-09-22 | 51.719156 |
| 2026-09-23 | 51.54251 |
| 2026-09-24 | 51.49888 |
| 2026-09-25 | 51.405742 |
| 2026-09-26 | 51.421417 |
| 2026-09-27 | 51.429146 |
| 2026-09-28 | 51.49575 |
| 2026-09-30 | 51.412363 |
| 2026-10-02 | 51.090791 |
| 2026-10-03 | 50.953626 |
| 2026-10-05 | 50.563685 |
| 2026-10-06 | 50.694205 |
| 2026-10-07 | 50.9178 |
| 2026-10-08 | 50.936866 |
| 2026-10-09 | 51.026925 |
| 2026-10-10 | 50.904084 |
| 2026-10-11 | 50.956605 |
| 2026-10-12 | 50.891863 |
| 2026-10-13 | 51.111974 |
| 2026-10-14 | 51.264152 |
| 2026-10-15 | 51.735339 |
| 2026-10-16 | 51.863887 |
| 2026-10-17 | 51.939655 |
| 2026-10-18 | 51.93447 |
| 2026-10-19 | 51.913138 |
| 2026-10-20 | 52.214413 |
| 2026-10-21 | 51.815572 |
| 2026-10-22 | 52.074521 |
| 2026-10-23 | 52.030278 |
High
54.0437
Low
46.5211
Average
50.5418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TWD API questions
How do I get the LVL/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TWD rate in rates.TWD.
How far back does LVL/TWD historical data go?
Daily LVL/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.