LVL to TTD exchange rate API
Latvian Lats to Trinidad and Tobago Dollar · quoted 2026-10-23
10.8320
▲ +3.96% over 2Y
1 LVL = 10.8320 TTD · 1 TTD = 0.09232 LVL · Get this rate via the API
1 LVL buys 10.8320 TTD as of 2026-10-23, so 1 TTD buys 0.09232 LVL. Over the last 2 years, LVL/TTD traded between 9.8885 and 11.5860, averaged 10.9480 and rose 3.96%. The API holds daily LVL/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-23 | 10.419163 |
| 2024-10-24 | 10.415981 |
| 2024-10-25 | 10.462194 |
| 2024-10-26 | 10.437803 |
| 2024-10-27 | 10.416173 |
| 2024-10-28 | 10.436077 |
| 2024-10-29 | 10.432734 |
| 2024-10-30 | 10.435819 |
| 2024-10-31 | 10.469417 |
| 2024-11-01 | 10.497145 |
| 2024-11-02 | 10.488781 |
| 2024-11-03 | 10.398122 |
| 2024-11-04 | 10.493883 |
| 2024-11-05 | 10.485043 |
| 2024-11-06 | 10.446097 |
| 2024-11-07 | 10.332033 |
| 2024-11-08 | 10.414665 |
| 2024-11-09 | 10.363658 |
| 2024-11-10 | 10.351782 |
| 2024-11-11 | 10.386434 |
| 2024-11-12 | 10.322766 |
| 2024-11-13 | 10.29224 |
| 2024-11-14 | 10.21088 |
| 2024-11-15 | 10.190851 |
| 2024-11-16 | 10.203633 |
| 2024-11-17 | 10.17924 |
| 2024-11-18 | 10.193483 |
| 2024-11-19 | 10.242482 |
| 2024-11-20 | 10.229122 |
| 2024-11-21 | 10.183359 |
| 2024-11-22 | 10.110427 |
| 2024-11-23 | 10.052122 |
| 2024-11-24 | 10.063832 |
| 2024-11-25 | 10.127238 |
| 2024-11-26 | 10.105003 |
| 2024-11-27 | 10.130676 |
| 2024-11-28 | 10.205846 |
| 2024-11-29 | 10.20375 |
| 2024-11-30 | 10.20956 |
| 2024-12-01 | 10.083425 |
| 2024-12-02 | 10.150267 |
| 2024-12-03 | 10.101806 |
| 2024-12-04 | 10.135105 |
| 2024-12-05 | 10.130406 |
| 2024-12-06 | 10.188804 |
| 2024-12-07 | 10.186656 |
| 2024-12-08 | 10.137737 |
| 2024-12-09 | 10.190864 |
| 2024-12-10 | 10.193012 |
| 2024-12-11 | 10.175996 |
| 2024-12-12 | 10.152213 |
| 2024-12-13 | 10.111383 |
| 2024-12-14 | 10.151574 |
| 2024-12-15 | 10.158 |
| 2024-12-16 | 10.153475 |
| 2024-12-17 | 10.154848 |
| 2024-12-18 | 10.13462 |
| 2024-12-19 | 10.022491 |
| 2024-12-20 | 10.006862 |
| 2024-12-21 | 10.068041 |
| 2024-12-22 | 10.102422 |
| 2024-12-23 | 10.078475 |
| 2024-12-24 | 10.05143 |
| 2024-12-25 | 10.051437 |
| 2024-12-26 | 10.040446 |
| 2024-12-27 | 10.057072 |
| 2024-12-28 | 10.055517 |
| 2024-12-29 | 10.097875 |
| 2024-12-30 | 10.078682 |
| 2024-12-31 | 10.036559 |
| 2025-01-01 | 10.01521 |
| 2025-01-02 | 10.018478 |
| 2025-01-03 | 9.924762 |
| 2025-01-04 | 9.976057 |
| 2025-01-05 | 9.937436 |
| 2025-01-06 | 9.952872 |
| 2025-01-07 | 10.014748 |
| 2025-01-08 | 9.993812 |
| 2025-01-09 | 9.945045 |
| 2025-01-10 | 9.951261 |
| 2025-01-11 | 9.899393 |
| 2025-01-12 | 9.888548 |
| 2025-01-13 | 9.891594 |
| 2025-01-14 | 9.900437 |
| 2025-01-15 | 9.955704 |
| 2025-01-16 | 9.948358 |
| 2025-01-17 | 9.955815 |
| 2025-01-18 | 9.925262 |
| 2025-01-19 | 9.928679 |
| 2025-01-20 | 9.928533 |
| 2025-01-21 | 10.024602 |
| 2025-01-22 | 10.060452 |
| 2025-01-23 | 10.060264 |
| 2025-01-24 | 10.068208 |
| 2025-01-25 | 10.147344 |
| 2025-01-26 | 10.167196 |
| 2025-01-27 | 10.115283 |
| 2025-01-28 | 10.099341 |
| 2025-01-29 | 10.089953 |
| 2025-01-30 | 10.055388 |
| 2025-01-31 | 10.034476 |
| 2025-02-01 | 9.998605 |
| 2025-02-02 | 9.987007 |
| 2025-02-03 | 9.889608 |
| 2025-02-04 | 9.95695 |
| 2025-02-05 | 10.011654 |
| 2025-02-06 | 10.04392 |
| 2025-02-07 | 10.003577 |
| 2025-02-08 | 9.945773 |
| 2025-02-09 | 9.939709 |
| 2025-02-10 | 9.973697 |
| 2025-02-11 | 9.971141 |
| 2025-02-12 | 10.02019 |
| 2025-02-13 | 10.060301 |
| 2025-02-14 | 10.113781 |
| 2025-02-15 | 10.12385 |
| 2025-02-16 | 10.103952 |
| 2025-02-17 | 10.131559 |
| 2025-02-18 | 10.094882 |
| 2025-02-19 | 10.068301 |
| 2025-02-20 | 10.061077 |
| 2025-02-21 | 10.125084 |
| 2025-02-22 | 10.087497 |
| 2025-02-23 | 10.114588 |
| 2025-02-24 | 10.161745 |
| 2025-02-25 | 10.112064 |
| 2025-02-26 | 11.227121 |
| 2025-02-27 | 10.12291 |
| 2025-02-28 | 10.033125 |
| 2025-03-01 | 10.028397 |
| 2025-03-02 | 10.021618 |
| 2025-03-03 | 10.062968 |
| 2025-03-04 | 10.132247 |
| 2025-03-05 | 10.24603 |
| 2025-03-06 | 10.438364 |
| 2025-03-07 | 10.394524 |
| 2025-03-08 | 10.455006 |
| 2025-03-09 | 11.235873 |
| 2025-03-10 | 10.500814 |
| 2025-03-11 | 10.492275 |
| 2025-03-12 | 10.551944 |
| 2025-03-13 | 10.519496 |
| 2025-03-14 | 10.484276 |
| 2025-03-15 | 10.518543 |
| 2025-03-16 | 11.226421 |
| 2025-03-17 | 10.509919 |
| 2025-03-18 | 10.545451 |
| 2025-03-19 | 10.566982 |
| 2025-03-20 | 10.525408 |
| 2025-03-21 | 10.487892 |
| 2025-03-22 | 10.47102 |
| 2025-03-23 | 11.205687 |
| 2025-03-25 | 10.462168 |
| 2025-03-26 | 10.44338 |
| 2025-03-27 | 10.41202 |
| 2025-03-28 | 10.443952 |
| 2025-03-29 | 10.48417 |
| 2025-03-30 | 10.510886 |
| 2025-03-31 | 11.219281 |
| 2025-04-01 | 10.426881 |
| 2025-04-02 | 10.374299 |
| 2025-04-03 | 10.499897 |
| 2025-04-04 | 10.663224 |
| 2025-04-05 | 10.549195 |
| 2025-04-06 | 10.495064 |
| 2025-04-07 | 10.606638 |
| 2025-04-08 | 10.586121 |
| 2025-04-09 | 10.654708 |
| 2025-04-10 | 10.602125 |
| 2025-04-11 | 10.906288 |
| 2025-04-12 | 10.968484 |
| 2025-04-13 | 11.019202 |
| 2025-04-14 | 10.992146 |
| 2025-04-15 | 10.933729 |
| 2025-04-16 | 10.937928 |
| 2025-04-17 | 10.970586 |
| 2025-04-18 | 10.983629 |
| 2025-04-19 | 10.997685 |
| 2025-04-20 | 11.020075 |
| 2025-04-21 | 11.086761 |
| 2025-04-22 | 11.101691 |
| 2025-04-23 | 11.022735 |
| 2025-04-24 | 10.967041 |
| 2025-04-25 | 10.967551 |
| 2025-04-26 | 11.011047 |
| 2025-04-27 | 11.026775 |
| 2025-04-28 | 10.965604 |
| 2025-04-29 | 10.98577 |
| 2025-04-30 | 10.962047 |
| 2025-05-01 | 10.905738 |
| 2025-05-02 | 10.890302 |
| 2025-05-03 | 10.918603 |
| 2025-05-04 | 10.856637 |
| 2025-05-05 | 10.954888 |
| 2025-05-06 | 10.897281 |
| 2025-05-08 | 10.946572 |
| 2025-05-09 | 10.838313 |
| 2025-05-10 | 10.861482 |
| 2025-05-11 | 10.892465 |
| 2025-05-12 | 10.843743 |
| 2025-05-13 | 10.723994 |
| 2025-05-14 | 10.787257 |
| 2025-05-15 | 10.811489 |
| 2025-05-17 | 10.76795 |
| 2025-05-18 | 10.775062 |
| 2025-05-19 | 10.795915 |
| 2025-05-20 | 10.867267 |
| 2025-05-21 | 10.901653 |
| 2025-05-22 | 10.963831 |
| 2025-05-23 | 10.939853 |
| 2025-05-24 | 10.988555 |
| 2025-05-25 | 11.009976 |
| 2025-05-26 | 11.02393 |
| 2025-05-27 | 11.018206 |
| 2025-05-28 | 10.941776 |
| 2025-05-29 | 10.871993 |
| 2025-05-30 | 10.978086 |
| 2025-05-31 | 10.964647 |
| 2025-06-01 | 10.936615 |
| 2025-06-02 | 10.976059 |
| 2025-06-03 | 11.027165 |
| 2025-06-04 | 10.989373 |
| 2025-06-05 | 11.000332 |
| 2025-06-06 | 11.018518 |
| 2025-06-07 | 10.967555 |
| 2025-06-08 | 10.91268 |
| 2025-06-09 | 11.000845 |
| 2025-06-10 | 10.9918 |
| 2025-06-11 | 11.011372 |
| 2025-06-12 | 11.119108 |
| 2025-06-13 | 11.152604 |
| 2025-06-14 | 11.143136 |
| 2025-06-15 | 11.166132 |
| 2025-06-16 | 11.118538 |
| 2025-06-17 | 11.156575 |
| 2025-06-18 | 11.094515 |
| 2025-06-19 | 11.063879 |
| 2025-06-20 | 11.124553 |
| 2025-06-21 | 11.142872 |
| 2025-06-22 | 11.158598 |
| 2025-06-23 | 11.12499 |
| 2025-06-24 | 11.208997 |
| 2025-06-25 | 11.247344 |
| 2025-06-26 | 11.300521 |
| 2025-06-27 | 11.315267 |
| 2025-06-28 | 11.30102 |
| 2025-06-29 | 11.342528 |
| 2025-06-30 | 11.316923 |
| 2025-07-01 | 11.338468 |
| 2025-07-02 | 11.374587 |
| 2025-07-03 | 11.375708 |
| 2025-07-04 | 11.350156 |
| 2025-07-05 | 11.339732 |
| 2025-07-06 | 11.343036 |
| 2025-07-07 | 11.355542 |
| 2025-07-08 | 11.325781 |
| 2025-07-09 | 11.317379 |
| 2025-07-10 | 11.330998 |
| 2025-07-11 | 11.281094 |
| 2025-07-12 | 11.278701 |
| 2025-07-13 | 11.270933 |
| 2025-07-14 | 11.289539 |
| 2025-07-15 | 11.276836 |
| 2025-07-16 | 11.216601 |
| 2025-07-17 | 11.226005 |
| 2025-07-18 | 11.21741 |
| 2025-07-19 | 11.231974 |
| 2025-07-20 | 11.145023 |
| 2025-07-21 | 11.229715 |
| 2025-07-22 | 11.282725 |
| 2025-07-23 | 11.324855 |
| 2025-07-24 | 11.365544 |
| 2025-07-25 | 11.350482 |
| 2025-07-26 | 11.356949 |
| 2025-07-27 | 11.398605 |
| 2025-07-28 | 11.36286 |
| 2025-07-29 | 11.202449 |
| 2025-07-30 | 11.174513 |
| 2025-07-31 | 11.042756 |
| 2025-08-01 | 11.013297 |
| 2025-08-02 | 11.157217 |
| 2025-08-03 | 11.163548 |
| 2025-08-04 | 11.164323 |
| 2025-08-05 | 11.088456 |
| 2025-08-06 | 11.091592 |
| 2025-08-07 | 11.174241 |
| 2025-08-08 | 11.202289 |
| 2025-08-09 | 11.235611 |
| 2025-08-10 | 11.194922 |
| 2025-08-11 | 11.252141 |
| 2025-08-12 | 11.216293 |
| 2025-08-13 | 11.282404 |
| 2025-08-14 | 11.318135 |
| 2025-08-15 | 11.25483 |
| 2025-08-16 | 11.261586 |
| 2025-08-17 | 11.258618 |
| 2025-08-18 | 11.282522 |
| 2025-08-19 | 11.233144 |
| 2025-08-20 | 11.222597 |
| 2025-08-21 | 11.229819 |
| 2025-08-22 | 11.214183 |
| 2025-08-23 | 11.279754 |
| 2025-08-24 | 11.303264 |
| 2025-08-25 | 11.255396 |
| 2025-08-26 | 11.236423 |
| 2025-08-27 | 11.22378 |
| 2025-08-28 | 11.253193 |
| 2025-08-29 | 11.273129 |
| 2025-08-30 | 11.285694 |
| 2025-08-31 | 11.238022 |
| 2025-09-01 | 11.29514 |
| 2025-09-02 | 11.305609 |
| 2025-09-03 | 11.190372 |
| 2025-09-04 | 11.248347 |
| 2025-09-05 | 11.261268 |
| 2025-09-06 | 11.311028 |
| 2025-09-07 | 11.258577 |
| 2025-09-08 | 11.295139 |
| 2025-09-09 | 11.347928 |
| 2025-09-10 | 11.309475 |
| 2025-09-11 | 11.301973 |
| 2025-09-13 | 11.296732 |
| 2025-09-14 | 11.30266 |
| 2025-09-15 | 11.336968 |
| 2025-09-16 | 11.371822 |
| 2025-09-17 | 11.437534 |
| 2025-09-18 | 11.404453 |
| 2025-09-19 | 11.354646 |
| 2025-09-20 | 11.306193 |
| 2025-09-21 | 11.275542 |
| 2025-09-22 | 11.321666 |
| 2025-09-23 | 11.394743 |
| 2025-09-24 | 11.390509 |
| 2025-09-25 | 11.324809 |
| 2025-09-26 | 11.269254 |
| 2025-09-27 | 11.268371 |
| 2025-09-28 | 11.257731 |
| 2025-09-29 | 11.292109 |
| 2025-09-30 | 11.32144 |
| 2025-10-01 | 11.344135 |
| 2025-10-02 | 11.338068 |
| 2025-10-03 | 11.304687 |
| 2025-10-04 | 11.322766 |
| 2025-10-05 | 11.260958 |
| 2025-10-06 | 11.315487 |
| 2025-10-07 | 11.265667 |
| 2025-10-08 | 11.231297 |
| 2025-10-09 | 11.238557 |
| 2025-10-10 | 11.189238 |
| 2025-10-11 | 11.177421 |
| 2025-10-12 | 11.193719 |
| 2025-10-13 | 11.208646 |
| 2025-10-14 | 11.18277 |
| 2025-10-15 | 11.206187 |
| 2025-10-16 | 11.269922 |
| 2025-10-17 | 11.281946 |
| 2025-10-18 | 11.264021 |
| 2025-10-19 | 11.195648 |
| 2025-10-20 | 11.264349 |
| 2025-10-21 | 11.208139 |
| 2025-10-22 | 11.203661 |
| 2025-10-23 | 11.198456 |
| 2025-10-24 | 11.203313 |
| 2025-10-25 | 11.243919 |
| 2025-10-26 | 11.190254 |
| 2025-10-27 | 11.239757 |
| 2025-10-28 | 11.259543 |
| 2025-10-29 | 11.253743 |
| 2025-10-30 | 11.18319 |
| 2025-10-31 | 11.106641 |
| 2025-11-01 | 11.081733 |
| 2025-11-02 | 11.068831 |
| 2025-11-03 | 11.094417 |
| 2025-11-04 | 11.077945 |
| 2025-11-05 | 11.083013 |
| 2025-11-06 | 11.09138 |
| 2025-11-07 | 11.124988 |
| 2025-11-08 | 11.166514 |
| 2025-11-09 | 11.084965 |
| 2025-11-10 | 11.132826 |
| 2025-11-11 | 11.147436 |
| 2025-11-12 | 11.167913 |
| 2025-11-13 | 11.164207 |
| 2025-11-14 | 11.214704 |
| 2025-11-15 | 11.20582 |
| 2025-11-16 | 11.155046 |
| 2025-11-17 | 11.195013 |
| 2025-11-18 | 11.166314 |
| 2025-11-19 | 11.162488 |
| 2025-11-20 | 11.123178 |
| 2025-11-21 | 11.146218 |
| 2025-11-22 | 11.131385 |
| 2025-11-23 | 11.060899 |
| 2025-11-24 | 11.12726 |
| 2025-11-25 | 11.136726 |
| 2025-11-26 | 11.182284 |
| 2025-11-27 | 11.218932 |
| 2025-11-28 | 11.198262 |
| 2025-11-29 | 11.144727 |
| 2025-11-30 | 11.113221 |
| 2025-12-01 | 11.16941 |
| 2025-12-02 | 11.190764 |
| 2025-12-03 | 11.220048 |
| 2025-12-04 | 11.241244 |
| 2025-12-05 | 11.21164 |
| 2025-12-06 | 11.224152 |
| 2025-12-07 | 11.156262 |
| 2025-12-08 | 11.233931 |
| 2025-12-09 | 11.225152 |
| 2025-12-11 | 11.256932 |
| 2025-12-12 | 11.317457 |
| 2025-12-13 | 11.326246 |
| 2025-12-14 | 11.293044 |
| 2025-12-15 | 11.327506 |
| 2025-12-16 | 11.343056 |
| 2025-12-17 | 11.342029 |
| 2025-12-18 | 11.330544 |
| 2025-12-19 | 11.321415 |
| 2025-12-20 | 11.323836 |
| 2025-12-21 | 11.266447 |
| 2025-12-22 | 11.32227 |
| 2025-12-23 | 11.374285 |
| 2025-12-24 | 11.418672 |
| 2025-12-25 | 11.389872 |
| 2025-12-26 | 11.399743 |
| 2025-12-27 | 11.390471 |
| 2025-12-28 | 11.35589 |
| 2025-12-29 | 11.392906 |
| 2025-12-30 | 11.391792 |
| 2025-12-31 | 11.34811 |
| 2026-01-01 | 11.359168 |
| 2026-01-02 | 11.364744 |
| 2026-01-03 | 11.343223 |
| 2026-01-04 | 11.300868 |
| 2026-01-05 | 11.320222 |
| 2026-01-06 | 11.316139 |
| 2026-01-07 | 11.300957 |
| 2026-01-08 | 11.278708 |
| 2026-01-09 | 11.259533 |
| 2026-01-10 | 11.249119 |
| 2026-01-11 | 11.189549 |
| 2026-01-12 | 11.261357 |
| 2026-01-13 | 11.271651 |
| 2026-01-14 | 11.237393 |
| 2026-01-15 | 11.245189 |
| 2026-01-16 | 11.214512 |
| 2026-01-17 | 11.19303 |
| 2026-01-18 | 11.166637 |
| 2026-01-19 | 11.217633 |
| 2026-01-20 | 11.236216 |
| 2026-01-21 | 11.309485 |
| 2026-01-22 | 11.295631 |
| 2026-01-23 | 11.336061 |
| 2026-01-24 | 11.431734 |
| 2026-01-25 | 11.387526 |
| 2026-01-26 | 11.441109 |
| 2026-01-27 | 11.464841 |
| 2026-01-28 | 11.586029 |
| 2026-01-29 | 11.551161 |
| 2026-01-30 | 11.504009 |
| 2026-01-31 | 11.433192 |
| 2026-02-01 | 11.379808 |
| 2026-02-02 | 11.493196 |
| 2026-02-03 | 11.382752 |
| 2026-02-04 | 11.378863 |
| 2026-02-05 | 11.368243 |
| 2026-02-06 | 11.362105 |
| 2026-02-07 | 11.3825 |
| 2026-02-08 | 11.314742 |
| 2026-02-09 | 11.374777 |
| 2026-02-10 | 11.473133 |
| 2026-02-11 | 11.494717 |
| 2026-02-12 | 11.236669 |
| 2026-02-13 | 11.460812 |
| 2026-02-14 | 11.446312 |
| 2026-02-15 | 11.395625 |
| 2026-02-16 | 11.449287 |
| 2026-02-17 | 11.434203 |
| 2026-02-18 | 11.421736 |
| 2026-02-19 | 11.389285 |
| 2026-02-20 | 11.301708 |
| 2026-02-21 | 11.370055 |
| 2026-02-22 | 11.324257 |
| 2026-02-23 | 11.375445 |
| 2026-02-24 | 11.336191 |
| 2026-02-25 | 11.363475 |
| 2026-02-26 | 11.389883 |
| 2026-02-27 | 11.39681 |
| 2026-02-28 | 11.348567 |
| 2026-03-01 | 11.332558 |
| 2026-03-02 | 11.352145 |
| 2026-03-03 | 11.276532 |
| 2026-03-04 | 11.182722 |
| 2026-03-05 | 11.198965 |
| 2026-03-06 | 11.192322 |
| 2026-03-07 | 11.199632 |
| 2026-03-08 | 11.127627 |
| 2026-03-09 | 11.088904 |
| 2026-03-10 | 11.192821 |
| 2026-03-11 | 11.221059 |
| 2026-03-12 | 11.142123 |
| 2026-03-13 | 11.138815 |
| 2026-03-14 | 10.993766 |
| 2026-03-15 | 10.999549 |
| 2026-03-16 | 11.040935 |
| 2026-03-17 | 11.088832 |
| 2026-03-18 | 11.123629 |
| 2026-03-19 | 11.111035 |
| 2026-03-20 | 11.159107 |
| 2026-03-21 | 11.190243 |
| 2026-03-22 | 11.144624 |
| 2026-03-23 | 11.154755 |
| 2026-03-24 | 11.180276 |
| 2026-03-25 | 11.19517 |
| 2026-03-26 | 11.203423 |
| 2026-03-27 | 11.132666 |
| 2026-03-28 | 11.233768 |
| 2026-03-29 | 11.124648 |
| 2026-03-30 | 11.131607 |
| 2026-03-31 | 11.101645 |
| 2026-04-01 | 11.171959 |
| 2026-04-02 | 11.14891 |
| 2026-04-03 | 11.12364 |
| 2026-04-04 | 11.115765 |
| 2026-04-05 | 11.055628 |
| 2026-04-06 | 11.116368 |
| 2026-04-07 | 11.101935 |
| 2026-04-08 | 11.251619 |
| 2026-04-09 | 11.205476 |
| 2026-04-10 | 11.200205 |
| 2026-04-11 | 11.215423 |
| 2026-04-12 | 11.202612 |
| 2026-04-13 | 11.202615 |
| 2026-04-14 | 11.21557 |
| 2026-04-15 | 11.239354 |
| 2026-04-16 | 11.192989 |
| 2026-04-17 | 11.229453 |
| 2026-04-18 | 11.22825 |
| 2026-04-19 | 11.247799 |
| 2026-04-20 | 11.266224 |
| 2026-04-21 | 11.207611 |
| 2026-04-22 | 11.224529 |
| 2026-04-23 | 11.246485 |
| 2026-04-24 | 11.208956 |
| 2026-04-25 | 11.208839 |
| 2026-04-26 | 11.208839 |
| 2026-04-27 | 11.208854 |
| 2026-04-28 | 11.252612 |
| 2026-04-29 | 11.238634 |
| 2026-04-30 | 11.244811 |
| 2026-05-01 | 11.224162 |
| 2026-05-02 | 11.224162 |
| 2026-05-03 | 11.224162 |
| 2026-05-04 | 11.224172 |
| 2026-05-05 | 11.232135 |
| 2026-05-06 | 11.183161 |
| 2026-05-07 | 11.206351 |
| 2026-05-08 | 11.219697 |
| 2026-05-09 | 11.203014 |
| 2026-05-10 | 11.17452 |
| 2026-05-11 | 11.174521 |
| 2026-05-12 | 11.344992 |
| 2026-05-14 | 11.312447 |
| 2026-05-15 | 11.226619 |
| 2026-05-16 | 11.2293 |
| 2026-05-17 | 11.188215 |
| 2026-05-18 | 11.243104 |
| 2026-05-19 | 11.235493 |
| 2026-05-20 | 11.196632 |
| 2026-05-21 | 11.211666 |
| 2026-05-23 | 11.163888 |
| 2026-05-24 | 11.131423 |
| 2026-05-25 | 11.229662 |
| 2026-05-26 | 11.228842 |
| 2026-05-27 | 11.244343 |
| 2026-05-28 | 11.199285 |
| 2026-05-29 | 11.231325 |
| 2026-05-30 | 11.233067 |
| 2026-05-31 | 11.230821 |
| 2026-06-01 | 11.252596 |
| 2026-06-02 | 11.241981 |
| 2026-06-03 | 11.221327 |
| 2026-06-04 | 11.19959 |
| 2026-06-05 | 11.203547 |
| 2026-06-06 | 11.058658 |
| 2026-06-09 | 11.121369 |
| 2026-06-10 | 11.144893 |
| 2026-06-11 | 11.15713 |
| 2026-06-12 | 11.173599 |
| 2026-06-13 | 11.173083 |
| 2026-06-14 | 11.163314 |
| 2026-06-15 | 11.216819 |
| 2026-06-16 | 11.191521 |
| 2026-06-17 | 11.22333 |
| 2026-06-18 | 11.135958 |
| 2026-06-19 | 11.036106 |
| 2026-06-20 | 11.069668 |
| 2026-06-21 | 11.006072 |
| 2026-06-22 | 11.052318 |
| 2026-06-23 | 11.044268 |
| 2026-06-24 | 10.97503 |
| 2026-06-25 | 10.97487 |
| 2026-06-26 | 10.985958 |
| 2026-06-27 | 11.012799 |
| 2026-06-28 | 10.979288 |
| 2026-06-29 | 11.017767 |
| 2026-06-30 | 11.009684 |
| 2026-07-01 | 11.010052 |
| 2026-07-02 | 11.22672 |
| 2026-07-03 | 11.004668 |
| 2026-07-04 | 11.030803 |
| 2026-07-05 | 10.93242 |
| 2026-07-06 | 11.022701 |
| 2026-07-07 | 11.028419 |
| 2026-07-08 | 11.040332 |
| 2026-07-09 | 11.029911 |
| 2026-07-10 | 11.058652 |
| 2026-07-11 | 11.035618 |
| 2026-07-12 | 10.996482 |
| 2026-07-13 | 11.036673 |
| 2026-07-14 | 11.005947 |
| 2026-07-15 | 11.033662 |
| 2026-07-16 | 11.053255 |
| 2026-07-17 | 11.058765 |
| 2026-07-18 | 11.023854 |
| 2026-07-19 | 11.004198 |
| 2026-07-20 | 11.04526 |
| 2026-07-21 | 11.027179 |
| 2026-07-22 | 11.00573 |
| 2026-07-23 | 11.032206 |
| 2026-07-24 | 10.999041 |
| 2026-07-25 | 10.931664 |
| 2026-07-26 | 10.931417 |
| 2026-07-27 | 11.011356 |
| 2026-07-28 | 11.012697 |
| 2026-07-29 | 11.00733 |
| 2026-07-30 | 11.027875 |
| 2026-07-31 | 11.094811 |
| 2026-08-01 | 11.121333 |
| 2026-08-02 | 11.061923 |
| 2026-08-03 | 11.111939 |
| 2026-08-04 | 11.117614 |
| 2026-08-05 | 11.131535 |
| 2026-08-06 | 11.124099 |
| 2026-08-07 | 11.116311 |
| 2026-08-08 | 11.152071 |
| 2026-08-09 | 11.120645 |
| 2026-08-10 | 11.130011 |
| 2026-08-11 | 11.138167 |
| 2026-08-12 | 11.118658 |
| 2026-08-13 | 11.120039 |
| 2026-08-14 | 11.104108 |
| 2026-08-15 | 11.152995 |
| 2026-08-16 | 11.07866 |
| 2026-08-17 | 11.152209 |
| 2026-08-18 | 11.170386 |
| 2026-08-20 | 11.235552 |
| 2026-08-21 | 11.283767 |
| 2026-08-22 | 11.273211 |
| 2026-08-23 | 11.218531 |
| 2026-08-24 | 11.28149 |
| 2026-08-25 | 11.269706 |
| 2026-08-26 | 11.275954 |
| 2026-08-27 | 11.25688 |
| 2026-08-28 | 11.240389 |
| 2026-08-29 | 11.138512 |
| 2026-08-30 | 11.122995 |
| 2026-08-31 | 11.243163 |
| 2026-09-01 | 11.152069 |
| 2026-09-02 | 11.169217 |
| 2026-09-03 | 11.163798 |
| 2026-09-04 | 11.185385 |
| 2026-09-05 | 11.205175 |
| 2026-09-06 | 11.153078 |
| 2026-09-07 | 11.203161 |
| 2026-09-08 | 11.201457 |
| 2026-09-09 | 11.209201 |
| 2026-09-10 | 11.24085 |
| 2026-09-11 | 11.208131 |
| 2026-09-12 | 11.199628 |
| 2026-09-13 | 11.149755 |
| 2026-09-14 | 11.174486 |
| 2026-09-15 | 11.137035 |
| 2026-09-16 | 11.138114 |
| 2026-09-17 | 11.090341 |
| 2026-09-18 | 11.222409 |
| 2026-09-19 | 11.10181 |
| 2026-09-20 | 11.050145 |
| 2026-09-21 | 11.086245 |
| 2026-09-22 | 11.091387 |
| 2026-09-23 | 11.048882 |
| 2026-09-24 | 11.013918 |
| 2026-09-25 | 11.000248 |
| 2026-09-26 | 10.991934 |
| 2026-09-27 | 10.991451 |
| 2026-09-28 | 11.01156 |
| 2026-09-30 | 10.942682 |
| 2026-10-02 | 10.874673 |
| 2026-10-03 | 10.853852 |
| 2026-10-05 | 10.783088 |
| 2026-10-06 | 10.80435 |
| 2026-10-07 | 10.831883 |
| 2026-10-08 | 10.815902 |
| 2026-10-09 | 10.842441 |
| 2026-10-10 | 10.784135 |
| 2026-10-11 | 10.789406 |
| 2026-10-12 | 10.828044 |
| 2026-10-13 | 10.813323 |
| 2026-10-14 | 10.848095 |
| 2026-10-15 | 10.844395 |
| 2026-10-16 | 10.854203 |
| 2026-10-17 | 10.850206 |
| 2026-10-18 | 10.798231 |
| 2026-10-19 | 10.852904 |
| 2026-10-20 | 10.853477 |
| 2026-10-21 | 10.846616 |
| 2026-10-22 | 10.857403 |
| 2026-10-23 | 10.832046 |
High
11.5860
Low
9.8885
Average
10.9480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TTD API questions
How do I get the LVL/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TTD rate in rates.TTD.
How far back does LVL/TTD historical data go?
Daily LVL/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.