LVL to TRY exchange rate API
Latvian Lats to Turkish Lira · quoted 2026-10-23
79.3491
▲ +50.62% over 2Y
1 LVL = 79.3491 TRY · 1 TRY = 0.01260 LVL · Get this rate via the API
1 LVL buys 79.3491 TRY as of 2026-10-23, so 1 TRY buys 0.01260 LVL. Over the last 2 years, LVL/TRY traded between 51.2517 and 80.6511, averaged 67.4384 and rose 50.62%. The API holds daily LVL/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-23 | 52.681406 |
| 2024-10-24 | 52.53265 |
| 2024-10-25 | 52.809374 |
| 2024-10-26 | 52.693134 |
| 2024-10-27 | 52.682429 |
| 2024-10-28 | 52.668558 |
| 2024-10-29 | 52.781727 |
| 2024-10-30 | 52.812612 |
| 2024-10-31 | 52.879435 |
| 2024-11-01 | 53.155613 |
| 2024-11-02 | 53.141975 |
| 2024-11-03 | 52.983977 |
| 2024-11-04 | 53.192849 |
| 2024-11-05 | 53.147204 |
| 2024-11-06 | 52.80298 |
| 2024-11-07 | 52.207591 |
| 2024-11-08 | 52.712315 |
| 2024-11-09 | 52.4229 |
| 2024-11-10 | 52.438982 |
| 2024-11-11 | 52.384966 |
| 2024-11-12 | 52.109922 |
| 2024-11-13 | 51.960482 |
| 2024-11-14 | 51.600951 |
| 2024-11-15 | 51.583542 |
| 2024-11-16 | 51.647423 |
| 2024-11-17 | 51.665124 |
| 2024-11-18 | 51.807559 |
| 2024-11-19 | 52.081353 |
| 2024-11-20 | 51.978099 |
| 2024-11-21 | 51.757925 |
| 2024-11-22 | 51.493487 |
| 2024-11-23 | 51.25171 |
| 2024-11-24 | 51.290307 |
| 2024-11-25 | 51.597874 |
| 2024-11-26 | 51.52903 |
| 2024-11-27 | 51.716102 |
| 2024-11-28 | 51.997676 |
| 2024-11-29 | 52.129143 |
| 2024-11-30 | 52.202333 |
| 2024-12-01 | 52.228239 |
| 2024-12-02 | 52.031679 |
| 2024-12-03 | 51.850527 |
| 2024-12-04 | 51.963061 |
| 2024-12-05 | 51.928647 |
| 2024-12-06 | 52.331354 |
| 2024-12-07 | 52.243351 |
| 2024-12-08 | 52.301966 |
| 2024-12-09 | 52.275999 |
| 2024-12-10 | 52.31996 |
| 2024-12-11 | 52.263205 |
| 2024-12-12 | 52.137087 |
| 2024-12-13 | 52.048717 |
| 2024-12-14 | 52.238587 |
| 2024-12-15 | 52.226083 |
| 2024-12-16 | 52.327693 |
| 2024-12-17 | 52.382098 |
| 2024-12-18 | 52.270213 |
| 2024-12-19 | 51.777855 |
| 2024-12-20 | 51.887395 |
| 2024-12-21 | 52.206636 |
| 2024-12-22 | 52.207692 |
| 2024-12-23 | 52.282434 |
| 2024-12-24 | 52.181166 |
| 2024-12-25 | 52.103271 |
| 2024-12-26 | 52.10769 |
| 2024-12-27 | 52.184677 |
| 2024-12-28 | 52.070123 |
| 2024-12-29 | 52.200475 |
| 2024-12-30 | 52.421194 |
| 2024-12-31 | 52.370975 |
| 2025-01-01 | 52.105589 |
| 2025-01-02 | 52.044319 |
| 2025-01-03 | 51.678022 |
| 2025-01-04 | 51.893318 |
| 2025-01-05 | 51.879947 |
| 2025-01-06 | 51.818388 |
| 2025-01-07 | 52.205111 |
| 2025-01-08 | 52.115105 |
| 2025-01-09 | 51.882711 |
| 2025-01-10 | 51.907833 |
| 2025-01-11 | 51.619335 |
| 2025-01-12 | 51.678451 |
| 2025-01-13 | 51.734474 |
| 2025-01-14 | 51.735084 |
| 2025-01-15 | 52.00682 |
| 2025-01-16 | 51.922776 |
| 2025-01-17 | 52.146055 |
| 2025-01-18 | 51.79877 |
| 2025-01-19 | 51.778472 |
| 2025-01-20 | 52.067032 |
| 2025-01-21 | 52.593053 |
| 2025-01-22 | 52.827775 |
| 2025-01-23 | 52.825602 |
| 2025-01-24 | 52.88686 |
| 2025-01-25 | 53.285888 |
| 2025-01-26 | 53.306894 |
| 2025-01-27 | 53.205761 |
| 2025-01-28 | 53.18364 |
| 2025-01-29 | 53.104704 |
| 2025-01-30 | 53.061142 |
| 2025-01-31 | 53.014871 |
| 2025-02-01 | 52.657817 |
| 2025-02-02 | 52.768753 |
| 2025-02-03 | 52.448842 |
| 2025-02-04 | 52.747064 |
| 2025-02-05 | 53.026628 |
| 2025-02-06 | 53.130839 |
| 2025-02-07 | 53.134224 |
| 2025-02-08 | 52.831835 |
| 2025-02-09 | 52.876662 |
| 2025-02-10 | 52.775678 |
| 2025-02-11 | 52.848659 |
| 2025-02-12 | 53.203981 |
| 2025-02-13 | 53.411461 |
| 2025-02-14 | 53.925984 |
| 2025-02-15 | 54.144074 |
| 2025-02-16 | 54.105093 |
| 2025-02-17 | 54.154779 |
| 2025-02-18 | 54.021844 |
| 2025-02-19 | 53.941581 |
| 2025-02-20 | 53.855768 |
| 2025-02-21 | 54.322622 |
| 2025-02-22 | 54.23759 |
| 2025-02-23 | 54.259415 |
| 2025-02-24 | 54.460013 |
| 2025-02-25 | 54.287175 |
| 2025-02-26 | 60.239144 |
| 2025-02-27 | 54.330389 |
| 2025-02-28 | 54.000212 |
| 2025-03-01 | 53.784391 |
| 2025-03-02 | 53.874645 |
| 2025-03-03 | 54.041811 |
| 2025-03-04 | 54.431026 |
| 2025-03-05 | 55.019105 |
| 2025-03-06 | 56.049116 |
| 2025-03-07 | 55.960971 |
| 2025-03-08 | 56.214531 |
| 2025-03-09 | 60.296639 |
| 2025-03-10 | 56.513962 |
| 2025-03-11 | 56.515308 |
| 2025-03-12 | 56.832461 |
| 2025-03-13 | 56.713712 |
| 2025-03-14 | 56.612817 |
| 2025-03-15 | 56.567126 |
| 2025-03-16 | 60.599463 |
| 2025-03-17 | 56.797511 |
| 2025-03-18 | 56.923386 |
| 2025-03-19 | 59.116089 |
| 2025-03-20 | 58.959881 |
| 2025-03-21 | 58.690782 |
| 2025-03-22 | 57.975474 |
| 2025-03-23 | 62.67266 |
| 2025-03-25 | 58.38953 |
| 2025-03-26 | 58.366994 |
| 2025-03-27 | 58.226736 |
| 2025-03-28 | 58.385134 |
| 2025-03-29 | 58.734364 |
| 2025-03-30 | 58.837423 |
| 2025-03-31 | 62.733981 |
| 2025-04-01 | 58.401326 |
| 2025-04-02 | 58.220596 |
| 2025-04-03 | 58.948857 |
| 2025-04-04 | 59.855019 |
| 2025-04-05 | 59.23671 |
| 2025-04-06 | 59.241337 |
| 2025-04-07 | 59.380667 |
| 2025-04-08 | 59.270186 |
| 2025-04-09 | 59.664996 |
| 2025-04-10 | 59.191413 |
| 2025-04-11 | 61.085027 |
| 2025-04-12 | 61.342458 |
| 2025-04-13 | 61.347661 |
| 2025-04-14 | 61.658078 |
| 2025-04-15 | 61.440375 |
| 2025-04-16 | 61.437594 |
| 2025-04-17 | 61.573976 |
| 2025-04-18 | 61.668336 |
| 2025-04-19 | 61.624166 |
| 2025-04-20 | 61.775261 |
| 2025-04-21 | 62.375367 |
| 2025-04-22 | 62.571871 |
| 2025-04-23 | 62.170721 |
| 2025-04-24 | 61.900464 |
| 2025-04-25 | 62.01363 |
| 2025-04-26 | 62.302057 |
| 2025-04-27 | 62.233622 |
| 2025-04-28 | 62.108941 |
| 2025-04-29 | 62.292834 |
| 2025-04-30 | 62.242642 |
| 2025-05-01 | 61.915191 |
| 2025-05-02 | 61.981741 |
| 2025-05-03 | 61.925044 |
| 2025-05-04 | 62.004203 |
| 2025-05-05 | 62.228446 |
| 2025-05-06 | 62.033173 |
| 2025-05-08 | 62.266128 |
| 2025-05-09 | 61.827452 |
| 2025-05-10 | 62.012762 |
| 2025-05-11 | 61.980849 |
| 2025-05-12 | 61.933623 |
| 2025-05-13 | 61.285385 |
| 2025-05-14 | 61.692588 |
| 2025-05-15 | 61.638373 |
| 2025-05-17 | 61.609909 |
| 2025-05-18 | 61.71216 |
| 2025-05-19 | 61.767932 |
| 2025-05-20 | 62.119825 |
| 2025-05-21 | 62.410317 |
| 2025-05-22 | 62.780546 |
| 2025-05-23 | 62.851244 |
| 2025-05-24 | 62.916803 |
| 2025-05-25 | 63.103653 |
| 2025-05-26 | 63.168198 |
| 2025-05-27 | 63.225451 |
| 2025-05-28 | 62.914631 |
| 2025-05-29 | 62.622013 |
| 2025-05-30 | 63.423118 |
| 2025-05-31 | 63.29655 |
| 2025-06-01 | 63.375495 |
| 2025-06-02 | 63.403936 |
| 2025-06-03 | 63.62064 |
| 2025-06-04 | 63.379244 |
| 2025-06-05 | 63.900381 |
| 2025-06-06 | 63.885342 |
| 2025-06-07 | 63.606969 |
| 2025-06-08 | 63.598611 |
| 2025-06-09 | 63.735198 |
| 2025-06-10 | 63.573726 |
| 2025-06-11 | 63.621005 |
| 2025-06-12 | 64.458979 |
| 2025-06-13 | 64.801 |
| 2025-06-14 | 64.743795 |
| 2025-06-15 | 64.25554 |
| 2025-06-16 | 64.638265 |
| 2025-06-17 | 64.745372 |
| 2025-06-18 | 64.678349 |
| 2025-06-19 | 64.475481 |
| 2025-06-20 | 65.002833 |
| 2025-06-21 | 65.032822 |
| 2025-06-22 | 65.114328 |
| 2025-06-23 | 65.00318 |
| 2025-06-24 | 65.377683 |
| 2025-06-25 | 65.751706 |
| 2025-06-26 | 66.145088 |
| 2025-06-27 | 66.403622 |
| 2025-06-28 | 66.448456 |
| 2025-06-29 | 66.477183 |
| 2025-06-30 | 66.26467 |
| 2025-07-01 | 66.817052 |
| 2025-07-02 | 66.735482 |
| 2025-07-03 | 66.94888 |
| 2025-07-04 | 66.687064 |
| 2025-07-05 | 66.763625 |
| 2025-07-06 | 66.885164 |
| 2025-07-07 | 67.007858 |
| 2025-07-08 | 66.859745 |
| 2025-07-09 | 66.79935 |
| 2025-07-10 | 66.861176 |
| 2025-07-11 | 66.739706 |
| 2025-07-12 | 66.842654 |
| 2025-07-13 | 66.87217 |
| 2025-07-14 | 66.89125 |
| 2025-07-15 | 66.770601 |
| 2025-07-16 | 66.512649 |
| 2025-07-17 | 66.629035 |
| 2025-07-18 | 66.715718 |
| 2025-07-19 | 66.839366 |
| 2025-07-20 | 66.825181 |
| 2025-07-21 | 66.734195 |
| 2025-07-22 | 67.241159 |
| 2025-07-23 | 67.573122 |
| 2025-07-24 | 67.816063 |
| 2025-07-25 | 67.75189 |
| 2025-07-26 | 67.791979 |
| 2025-07-27 | 67.768821 |
| 2025-07-28 | 67.765428 |
| 2025-07-29 | 66.954329 |
| 2025-07-30 | 66.793104 |
| 2025-07-31 | 66.026106 |
| 2025-08-01 | 66.038941 |
| 2025-08-02 | 66.935186 |
| 2025-08-03 | 67.055226 |
| 2025-08-04 | 66.995963 |
| 2025-08-05 | 66.882471 |
| 2025-08-06 | 66.929135 |
| 2025-08-07 | 67.439685 |
| 2025-08-08 | 67.520816 |
| 2025-08-09 | 67.434648 |
| 2025-08-10 | 67.392367 |
| 2025-08-11 | 67.558362 |
| 2025-08-12 | 67.358391 |
| 2025-08-13 | 67.697902 |
| 2025-08-14 | 67.972613 |
| 2025-08-15 | 67.825346 |
| 2025-08-16 | 67.954574 |
| 2025-08-17 | 68.061495 |
| 2025-08-18 | 68.044777 |
| 2025-08-19 | 67.733177 |
| 2025-08-20 | 67.688755 |
| 2025-08-21 | 67.851724 |
| 2025-08-22 | 67.531842 |
| 2025-08-23 | 68.409952 |
| 2025-08-24 | 68.337626 |
| 2025-08-25 | 68.216863 |
| 2025-08-26 | 67.956489 |
| 2025-08-27 | 67.936677 |
| 2025-08-28 | 68.000134 |
| 2025-08-29 | 68.240858 |
| 2025-08-30 | 68.339166 |
| 2025-08-31 | 68.386064 |
| 2025-09-01 | 68.454392 |
| 2025-09-02 | 68.529176 |
| 2025-09-03 | 68.13484 |
| 2025-09-04 | 68.324236 |
| 2025-09-05 | 68.361566 |
| 2025-09-06 | 68.728318 |
| 2025-09-07 | 68.799075 |
| 2025-09-08 | 68.751469 |
| 2025-09-09 | 69.143873 |
| 2025-09-10 | 68.716048 |
| 2025-09-11 | 68.733433 |
| 2025-09-13 | 68.946546 |
| 2025-09-14 | 69.047364 |
| 2025-09-15 | 68.875289 |
| 2025-09-16 | 69.144469 |
| 2025-09-17 | 69.654628 |
| 2025-09-18 | 69.41046 |
| 2025-09-19 | 69.368504 |
| 2025-09-20 | 69.116038 |
| 2025-09-21 | 69.195059 |
| 2025-09-22 | 69.097914 |
| 2025-09-23 | 69.636724 |
| 2025-09-24 | 69.600786 |
| 2025-09-25 | 69.289373 |
| 2025-09-26 | 69.016281 |
| 2025-09-27 | 68.900462 |
| 2025-09-28 | 69.084533 |
| 2025-09-29 | 69.35084 |
| 2025-09-30 | 69.351374 |
| 2025-10-01 | 69.475287 |
| 2025-10-02 | 69.493984 |
| 2025-10-03 | 69.532862 |
| 2025-10-04 | 69.672297 |
| 2025-10-05 | 69.635745 |
| 2025-10-06 | 69.54705 |
| 2025-10-07 | 69.423118 |
| 2025-10-08 | 69.011878 |
| 2025-10-09 | 69.102939 |
| 2025-10-10 | 68.842232 |
| 2025-10-11 | 69.042984 |
| 2025-10-12 | 69.099096 |
| 2025-10-13 | 69.122354 |
| 2025-10-14 | 68.869955 |
| 2025-10-15 | 69.175259 |
| 2025-10-16 | 69.520033 |
| 2025-10-17 | 69.849591 |
| 2025-10-18 | 69.489408 |
| 2025-10-19 | 69.565899 |
| 2025-10-20 | 69.616889 |
| 2025-10-21 | 69.53605 |
| 2025-10-22 | 69.364792 |
| 2025-10-23 | 69.474274 |
| 2025-10-24 | 69.35336 |
| 2025-10-25 | 69.375923 |
| 2025-10-26 | 69.452144 |
| 2025-10-27 | 69.415065 |
| 2025-10-28 | 69.605615 |
| 2025-10-29 | 69.519024 |
| 2025-10-30 | 69.388994 |
| 2025-10-31 | 69.229655 |
| 2025-11-01 | 69.040918 |
| 2025-11-02 | 69.32716 |
| 2025-11-03 | 68.965311 |
| 2025-11-04 | 68.923204 |
| 2025-11-05 | 68.832705 |
| 2025-11-06 | 68.972297 |
| 2025-11-07 | 69.300242 |
| 2025-11-08 | 69.484808 |
| 2025-11-09 | 69.501632 |
| 2025-11-10 | 69.440999 |
| 2025-11-11 | 69.433253 |
| 2025-11-12 | 69.584642 |
| 2025-11-13 | 69.677582 |
| 2025-11-14 | 70.079346 |
| 2025-11-15 | 69.735033 |
| 2025-11-16 | 69.883983 |
| 2025-11-17 | 69.906728 |
| 2025-11-18 | 69.825504 |
| 2025-11-19 | 69.77353 |
| 2025-11-20 | 69.480252 |
| 2025-11-21 | 69.669232 |
| 2025-11-22 | 69.521676 |
| 2025-11-23 | 69.538507 |
| 2025-11-24 | 69.362309 |
| 2025-11-25 | 69.585978 |
| 2025-11-26 | 69.949721 |
| 2025-11-27 | 70.118229 |
| 2025-11-28 | 70.046416 |
| 2025-11-29 | 70.063134 |
| 2025-11-30 | 70.11847 |
| 2025-12-01 | 70.057096 |
| 2025-12-02 | 70.062952 |
| 2025-12-03 | 70.280849 |
| 2025-12-04 | 70.443584 |
| 2025-12-05 | 70.496034 |
| 2025-12-06 | 70.46109 |
| 2025-12-07 | 70.478342 |
| 2025-12-08 | 70.575268 |
| 2025-12-09 | 70.570614 |
| 2025-12-11 | 70.866255 |
| 2025-12-12 | 71.06814 |
| 2025-12-13 | 71.30429 |
| 2025-12-14 | 71.349326 |
| 2025-12-15 | 71.327035 |
| 2025-12-16 | 71.423298 |
| 2025-12-17 | 71.412403 |
| 2025-12-18 | 71.37777 |
| 2025-12-19 | 71.432733 |
| 2025-12-20 | 71.262898 |
| 2025-12-21 | 71.285467 |
| 2025-12-22 | 71.379775 |
| 2025-12-23 | 71.759409 |
| 2025-12-24 | 71.982884 |
| 2025-12-25 | 71.789644 |
| 2025-12-26 | 71.968094 |
| 2025-12-27 | 71.814061 |
| 2025-12-28 | 71.860051 |
| 2025-12-29 | 71.963657 |
| 2025-12-30 | 71.917029 |
| 2025-12-31 | 71.778329 |
| 2026-01-01 | 71.811587 |
| 2026-01-02 | 72.019788 |
| 2026-01-03 | 71.819641 |
| 2026-01-04 | 71.83373 |
| 2026-01-05 | 71.620086 |
| 2026-01-06 | 71.802806 |
| 2026-01-07 | 71.66309 |
| 2026-01-08 | 71.509773 |
| 2026-01-09 | 71.450412 |
| 2026-01-10 | 71.302866 |
| 2026-01-11 | 71.348189 |
| 2026-01-12 | 71.551425 |
| 2026-01-13 | 71.593079 |
| 2026-01-14 | 71.508821 |
| 2026-01-15 | 71.522797 |
| 2026-01-16 | 71.488926 |
| 2026-01-17 | 71.3968 |
| 2026-01-18 | 71.448169 |
| 2026-01-19 | 71.54625 |
| 2026-01-20 | 71.682954 |
| 2026-01-21 | 72.25751 |
| 2026-01-22 | 72.001097 |
| 2026-01-23 | 72.468724 |
| 2026-01-24 | 72.964536 |
| 2026-01-25 | 72.962456 |
| 2026-01-26 | 73.273122 |
| 2026-01-27 | 73.382886 |
| 2026-01-28 | 74.081609 |
| 2026-01-29 | 73.955941 |
| 2026-01-30 | 73.678449 |
| 2026-01-31 | 73.292024 |
| 2026-02-01 | 73.28128 |
| 2026-02-02 | 73.474765 |
| 2026-02-03 | 73.062499 |
| 2026-02-04 | 73.207568 |
| 2026-02-05 | 73.091428 |
| 2026-02-06 | 73.169399 |
| 2026-02-07 | 73.283565 |
| 2026-02-08 | 73.250223 |
| 2026-02-09 | 73.313931 |
| 2026-02-10 | 73.968662 |
| 2026-02-11 | 73.949873 |
| 2026-02-12 | 72.161017 |
| 2026-02-13 | 73.873161 |
| 2026-02-14 | 73.74036 |
| 2026-02-15 | 73.743455 |
| 2026-02-16 | 73.788473 |
| 2026-02-17 | 73.689244 |
| 2026-02-18 | 73.750936 |
| 2026-02-19 | 73.45883 |
| 2026-02-20 | 73.343348 |
| 2026-02-21 | 73.486299 |
| 2026-02-22 | 73.502704 |
| 2026-02-23 | 73.786811 |
| 2026-02-24 | 73.523905 |
| 2026-02-25 | 73.575342 |
| 2026-02-26 | 73.798727 |
| 2026-02-27 | 73.793578 |
| 2026-02-28 | 73.784807 |
| 2026-03-01 | 73.888951 |
| 2026-03-02 | 73.715892 |
| 2026-03-03 | 73.196309 |
| 2026-03-04 | 72.572609 |
| 2026-03-05 | 72.763233 |
| 2026-03-06 | 72.868648 |
| 2026-03-07 | 72.829686 |
| 2026-03-08 | 72.874622 |
| 2026-03-09 | 72.30685 |
| 2026-03-10 | 72.855586 |
| 2026-03-11 | 72.909606 |
| 2026-03-12 | 72.390839 |
| 2026-03-13 | 72.423773 |
| 2026-03-14 | 72.003136 |
| 2026-03-15 | 72.102595 |
| 2026-03-16 | 71.97832 |
| 2026-03-17 | 72.310476 |
| 2026-03-18 | 72.581706 |
| 2026-03-19 | 72.454623 |
| 2026-03-20 | 72.915754 |
| 2026-03-21 | 73.043613 |
| 2026-03-22 | 73.082359 |
| 2026-03-23 | 72.818802 |
| 2026-03-24 | 73.135782 |
| 2026-03-25 | 73.254389 |
| 2026-03-26 | 72.975471 |
| 2026-03-27 | 72.992151 |
| 2026-03-28 | 73.456928 |
| 2026-03-29 | 72.967626 |
| 2026-03-30 | 72.850018 |
| 2026-03-31 | 72.644341 |
| 2026-04-01 | 73.183752 |
| 2026-04-02 | 73.110654 |
| 2026-04-03 | 73.186638 |
| 2026-04-04 | 73.049344 |
| 2026-04-05 | 73.112929 |
| 2026-04-06 | 73.088976 |
| 2026-04-07 | 73.188526 |
| 2026-04-08 | 73.867772 |
| 2026-04-09 | 73.717688 |
| 2026-04-10 | 73.850501 |
| 2026-04-11 | 73.839886 |
| 2026-04-12 | 73.85917 |
| 2026-04-13 | 73.926495 |
| 2026-04-14 | 73.938987 |
| 2026-04-15 | 73.915928 |
| 2026-04-16 | 74.004556 |
| 2026-04-17 | 74.170462 |
| 2026-04-18 | 74.136413 |
| 2026-04-19 | 74.152309 |
| 2026-04-20 | 74.194617 |
| 2026-04-21 | 74.219307 |
| 2026-04-22 | 74.269336 |
| 2026-04-23 | 74.26938 |
| 2026-04-24 | 74.431846 |
| 2026-04-25 | 74.418449 |
| 2026-04-26 | 74.422059 |
| 2026-04-27 | 74.405351 |
| 2026-04-28 | 74.48412 |
| 2026-04-29 | 74.508788 |
| 2026-04-30 | 74.699868 |
| 2026-05-01 | 74.67325 |
| 2026-05-02 | 74.67026 |
| 2026-05-03 | 74.659236 |
| 2026-05-04 | 74.726207 |
| 2026-05-05 | 74.756615 |
| 2026-05-06 | 74.765135 |
| 2026-05-07 | 74.777996 |
| 2026-05-08 | 74.996532 |
| 2026-05-09 | 74.970701 |
| 2026-05-10 | 74.969143 |
| 2026-05-11 | 75.016861 |
| 2026-05-12 | 75.955384 |
| 2026-05-14 | 75.730319 |
| 2026-05-15 | 75.294804 |
| 2026-05-16 | 75.147023 |
| 2026-05-17 | 75.32388 |
| 2026-05-18 | 75.352381 |
| 2026-05-19 | 75.488465 |
| 2026-05-20 | 75.282312 |
| 2026-05-21 | 75.41785 |
| 2026-05-23 | 75.450547 |
| 2026-05-24 | 75.454475 |
| 2026-05-25 | 75.692804 |
| 2026-05-26 | 75.994064 |
| 2026-05-27 | 76.028835 |
| 2026-05-28 | 75.689019 |
| 2026-05-29 | 75.991694 |
| 2026-05-30 | 76.063978 |
| 2026-05-31 | 76.121088 |
| 2026-06-01 | 76.058862 |
| 2026-06-02 | 76.046174 |
| 2026-06-03 | 76.022427 |
| 2026-06-04 | 75.951252 |
| 2026-06-05 | 76.162455 |
| 2026-06-06 | 75.501613 |
| 2026-06-09 | 75.711144 |
| 2026-06-10 | 75.813497 |
| 2026-06-11 | 75.835015 |
| 2026-06-12 | 76.183982 |
| 2026-06-13 | 76.190647 |
| 2026-06-14 | 76.183459 |
| 2026-06-15 | 76.47752 |
| 2026-06-16 | 76.291989 |
| 2026-06-17 | 76.527609 |
| 2026-06-18 | 76.158172 |
| 2026-06-19 | 75.524899 |
| 2026-06-20 | 75.848038 |
| 2026-06-21 | 75.855017 |
| 2026-06-22 | 75.733607 |
| 2026-06-23 | 75.590029 |
| 2026-06-24 | 75.173514 |
| 2026-06-25 | 75.251546 |
| 2026-06-26 | 75.44485 |
| 2026-06-27 | 75.554051 |
| 2026-06-28 | 75.544999 |
| 2026-06-29 | 75.557257 |
| 2026-06-30 | 75.679935 |
| 2026-07-01 | 75.73457 |
| 2026-07-02 | 77.195462 |
| 2026-07-03 | 76.187472 |
| 2026-07-04 | 76.365826 |
| 2026-07-05 | 76.230067 |
| 2026-07-06 | 76.130971 |
| 2026-07-07 | 76.225791 |
| 2026-07-08 | 76.115935 |
| 2026-07-09 | 76.128454 |
| 2026-07-10 | 76.563943 |
| 2026-07-11 | 76.281547 |
| 2026-07-12 | 76.137346 |
| 2026-07-13 | 76.200784 |
| 2026-07-14 | 76.244984 |
| 2026-07-15 | 76.564055 |
| 2026-07-16 | 76.768291 |
| 2026-07-17 | 76.726434 |
| 2026-07-18 | 76.750304 |
| 2026-07-19 | 76.762391 |
| 2026-07-20 | 76.807439 |
| 2026-07-21 | 76.609427 |
| 2026-07-22 | 76.635763 |
| 2026-07-23 | 76.807083 |
| 2026-07-24 | 76.657076 |
| 2026-07-25 | 76.637884 |
| 2026-07-26 | 76.623122 |
| 2026-07-27 | 76.830731 |
| 2026-07-28 | 76.709726 |
| 2026-07-29 | 76.858845 |
| 2026-07-30 | 77.27689 |
| 2026-07-31 | 77.830468 |
| 2026-08-01 | 78.058297 |
| 2026-08-02 | 78.026953 |
| 2026-08-03 | 77.982116 |
| 2026-08-04 | 77.884488 |
| 2026-08-05 | 78.101336 |
| 2026-08-06 | 78.238116 |
| 2026-08-07 | 78.219434 |
| 2026-08-08 | 78.740438 |
| 2026-08-09 | 78.512346 |
| 2026-08-10 | 78.406874 |
| 2026-08-11 | 78.405471 |
| 2026-08-12 | 78.393392 |
| 2026-08-13 | 78.333169 |
| 2026-08-14 | 78.596382 |
| 2026-08-15 | 78.981731 |
| 2026-08-16 | 78.847548 |
| 2026-08-17 | 78.923531 |
| 2026-08-18 | 78.929353 |
| 2026-08-20 | 79.704524 |
| 2026-08-21 | 79.953806 |
| 2026-08-22 | 79.743416 |
| 2026-08-23 | 79.85304 |
| 2026-08-24 | 79.892417 |
| 2026-08-25 | 79.834867 |
| 2026-08-26 | 79.897472 |
| 2026-08-27 | 79.779722 |
| 2026-08-28 | 79.946104 |
| 2026-08-29 | 79.514726 |
| 2026-08-30 | 79.532117 |
| 2026-08-31 | 79.59727 |
| 2026-09-01 | 79.701517 |
| 2026-09-02 | 79.566352 |
| 2026-09-03 | 79.729225 |
| 2026-09-04 | 80.117936 |
| 2026-09-05 | 80.047464 |
| 2026-09-06 | 80.063876 |
| 2026-09-07 | 80.012222 |
| 2026-09-08 | 80.156085 |
| 2026-09-09 | 80.228573 |
| 2026-09-10 | 80.30509 |
| 2026-09-11 | 80.22027 |
| 2026-09-12 | 80.113324 |
| 2026-09-13 | 80.172684 |
| 2026-09-14 | 80.029808 |
| 2026-09-15 | 79.836861 |
| 2026-09-16 | 79.913151 |
| 2026-09-17 | 79.392732 |
| 2026-09-18 | 80.651132 |
| 2026-09-19 | 79.705998 |
| 2026-09-20 | 79.712763 |
| 2026-09-21 | 79.693826 |
| 2026-09-22 | 79.689828 |
| 2026-09-23 | 79.400884 |
| 2026-09-24 | 79.085017 |
| 2026-09-25 | 79.160965 |
| 2026-09-26 | 79.259394 |
| 2026-09-27 | 79.343191 |
| 2026-09-28 | 79.376576 |
| 2026-09-30 | 79.038581 |
| 2026-10-02 | 78.691298 |
| 2026-10-03 | 78.681569 |
| 2026-10-05 | 78.222507 |
| 2026-10-06 | 78.476634 |
| 2026-10-07 | 78.608728 |
| 2026-10-08 | 78.465514 |
| 2026-10-09 | 78.632951 |
| 2026-10-10 | 78.785098 |
| 2026-10-11 | 78.588828 |
| 2026-10-12 | 78.627498 |
| 2026-10-13 | 78.498707 |
| 2026-10-14 | 78.785921 |
| 2026-10-15 | 78.929717 |
| 2026-10-16 | 79.192526 |
| 2026-10-17 | 79.284951 |
| 2026-10-18 | 79.172545 |
| 2026-10-19 | 79.175803 |
| 2026-10-20 | 79.262002 |
| 2026-10-21 | 79.245375 |
| 2026-10-22 | 79.392138 |
| 2026-10-23 | 79.349061 |
High
80.6511
Low
51.2517
Average
67.4384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TRY API questions
How do I get the LVL/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TRY rate in rates.TRY.
How far back does LVL/TRY historical data go?
Daily LVL/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.