LVL to TOP exchange rate API
Latvian Lats to Pa’anga · quoted 2026-10-23
3.7457
▲ +5.32% over 2Y
1 LVL = 3.7457 TOP · 1 TOP = 0.26698 LVL · Get this rate via the API
1 LVL buys 3.7457 TOP as of 2026-10-23, so 1 TOP buys 0.26698 LVL. Over the last 2 years, LVL/TOP traded between 3.4297 and 4.0655, averaged 3.8055 and rose 5.32%. The API holds daily LVL/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-23 | 3.556527 |
| 2024-10-24 | 3.527841 |
| 2024-10-25 | 3.534468 |
| 2024-10-26 | 3.597922 |
| 2024-10-27 | 3.548499 |
| 2024-10-28 | 3.511797 |
| 2024-10-29 | 3.517184 |
| 2024-10-30 | 3.519763 |
| 2024-10-31 | 3.542377 |
| 2024-11-01 | 3.558669 |
| 2024-11-02 | 3.636237 |
| 2024-11-03 | 3.59764 |
| 2024-11-04 | 3.558437 |
| 2024-11-05 | 3.521513 |
| 2024-11-06 | 3.518122 |
| 2024-11-07 | 3.544306 |
| 2024-11-08 | 3.578738 |
| 2024-11-09 | 3.571766 |
| 2024-11-10 | 3.57112 |
| 2024-11-11 | 3.543665 |
| 2024-11-12 | 3.538758 |
| 2024-11-13 | 3.536752 |
| 2024-11-14 | 3.489937 |
| 2024-11-15 | 3.471108 |
| 2024-11-16 | 3.546457 |
| 2024-11-17 | 3.561107 |
| 2024-11-18 | 3.523193 |
| 2024-11-19 | 3.502132 |
| 2024-11-20 | 3.524893 |
| 2024-11-21 | 3.500135 |
| 2024-11-22 | 3.46588 |
| 2024-11-23 | 3.504472 |
| 2024-11-24 | 3.487607 |
| 2024-11-25 | 3.472599 |
| 2024-11-26 | 3.478136 |
| 2024-11-27 | 3.505813 |
| 2024-11-28 | 3.509339 |
| 2024-11-29 | 3.519221 |
| 2024-11-30 | 3.553658 |
| 2024-12-01 | 3.564256 |
| 2024-12-02 | 3.534354 |
| 2024-12-03 | 3.486466 |
| 2024-12-04 | 3.48261 |
| 2024-12-05 | 3.507437 |
| 2024-12-06 | 3.515887 |
| 2024-12-07 | 3.564437 |
| 2024-12-08 | 3.55487 |
| 2024-12-09 | 3.523067 |
| 2024-12-10 | 3.495756 |
| 2024-12-11 | 3.525502 |
| 2024-12-12 | 3.530806 |
| 2024-12-13 | 3.50259 |
| 2024-12-14 | 3.55565 |
| 2024-12-15 | 3.535775 |
| 2024-12-16 | 3.517909 |
| 2024-12-17 | 3.527155 |
| 2024-12-18 | 3.536449 |
| 2024-12-19 | 3.492241 |
| 2024-12-20 | 3.459713 |
| 2024-12-21 | 3.56366 |
| 2024-12-22 | 3.510562 |
| 2024-12-23 | 3.472759 |
| 2024-12-24 | 3.474562 |
| 2024-12-25 | 3.545532 |
| 2024-12-26 | 3.48493 |
| 2024-12-27 | 3.486152 |
| 2024-12-28 | 3.566423 |
| 2024-12-29 | 3.518805 |
| 2024-12-30 | 3.484184 |
| 2024-12-31 | 3.478729 |
| 2025-01-01 | 3.512537 |
| 2025-01-02 | 3.484534 |
| 2025-01-03 | 3.441078 |
| 2025-01-04 | 3.534698 |
| 2025-01-05 | 3.466207 |
| 2025-01-06 | 3.44282 |
| 2025-01-07 | 3.483364 |
| 2025-01-08 | 3.460999 |
| 2025-01-09 | 3.436599 |
| 2025-01-10 | 3.446518 |
| 2025-01-11 | 3.512561 |
| 2025-01-12 | 3.505439 |
| 2025-01-13 | 3.429721 |
| 2025-01-14 | 3.439115 |
| 2025-01-15 | 3.438948 |
| 2025-01-16 | 3.446567 |
| 2025-01-17 | 3.469065 |
| 2025-01-18 | 3.519217 |
| 2025-01-19 | 3.500722 |
| 2025-01-20 | 3.492622 |
| 2025-01-21 | 3.510483 |
| 2025-01-22 | 3.517681 |
| 2025-01-23 | 3.50261 |
| 2025-01-24 | 3.515709 |
| 2025-01-25 | 3.581373 |
| 2025-01-26 | 3.584053 |
| 2025-01-27 | 3.555029 |
| 2025-01-28 | 3.54874 |
| 2025-01-29 | 3.552363 |
| 2025-01-30 | 3.55278 |
| 2025-01-31 | 3.538522 |
| 2025-02-01 | 3.539934 |
| 2025-02-02 | 3.557338 |
| 2025-02-03 | 3.516937 |
| 2025-02-04 | 3.520772 |
| 2025-02-05 | 3.488804 |
| 2025-02-06 | 3.445955 |
| 2025-02-07 | 3.462483 |
| 2025-02-08 | 3.522316 |
| 2025-02-09 | 3.522663 |
| 2025-02-10 | 3.50593 |
| 2025-02-11 | 3.494839 |
| 2025-02-12 | 3.512165 |
| 2025-02-13 | 3.514617 |
| 2025-02-14 | 3.514354 |
| 2025-02-15 | 3.579438 |
| 2025-02-16 | 3.552001 |
| 2025-02-17 | 3.538703 |
| 2025-02-18 | 3.511105 |
| 2025-02-19 | 3.503869 |
| 2025-02-20 | 3.516594 |
| 2025-02-21 | 3.562309 |
| 2025-02-22 | 3.547569 |
| 2025-02-23 | 3.537356 |
| 2025-02-24 | 3.543607 |
| 2025-02-25 | 3.540303 |
| 2025-02-26 | 3.924986 |
| 2025-02-27 | 3.51378 |
| 2025-02-28 | 3.496076 |
| 2025-03-01 | 3.54863 |
| 2025-03-02 | 3.517849 |
| 2025-03-03 | 3.51198 |
| 2025-03-04 | 3.529886 |
| 2025-03-05 | 3.563335 |
| 2025-03-06 | 3.61372 |
| 2025-03-07 | 3.594083 |
| 2025-03-08 | 3.680962 |
| 2025-03-09 | 3.886871 |
| 2025-03-10 | 3.647101 |
| 2025-03-11 | 3.645903 |
| 2025-03-12 | 3.659551 |
| 2025-03-13 | 3.652632 |
| 2025-03-14 | 3.631045 |
| 2025-03-15 | 3.72395 |
| 2025-03-16 | 3.916805 |
| 2025-03-17 | 3.646353 |
| 2025-03-18 | 3.642 |
| 2025-03-19 | 3.646999 |
| 2025-03-20 | 3.655251 |
| 2025-03-21 | 3.665226 |
| 2025-03-22 | 3.709852 |
| 2025-03-23 | 3.904039 |
| 2025-03-25 | 3.647256 |
| 2025-03-26 | 3.615981 |
| 2025-03-27 | 3.613341 |
| 2025-03-28 | 3.629674 |
| 2025-03-29 | 3.722871 |
| 2025-03-30 | 3.685515 |
| 2025-03-31 | 3.900318 |
| 2025-04-01 | 3.639041 |
| 2025-04-02 | 3.632842 |
| 2025-04-03 | 3.670153 |
| 2025-04-04 | 3.73065 |
| 2025-04-05 | 3.749406 |
| 2025-04-06 | 3.700713 |
| 2025-04-07 | 3.688807 |
| 2025-04-08 | 3.726119 |
| 2025-04-09 | 3.706783 |
| 2025-04-10 | 3.670209 |
| 2025-04-11 | 3.770611 |
| 2025-04-12 | 3.87996 |
| 2025-04-13 | 3.828872 |
| 2025-04-14 | 3.798639 |
| 2025-04-15 | 3.811329 |
| 2025-04-16 | 3.785935 |
| 2025-04-17 | 3.792222 |
| 2025-04-18 | 3.80802 |
| 2025-04-19 | 3.88947 |
| 2025-04-20 | 3.839856 |
| 2025-04-21 | 3.848695 |
| 2025-04-22 | 3.8334 |
| 2025-04-23 | 3.794632 |
| 2025-04-24 | 3.801849 |
| 2025-04-25 | 3.785605 |
| 2025-04-26 | 3.840151 |
| 2025-04-27 | 3.818389 |
| 2025-04-28 | 3.786175 |
| 2025-04-29 | 3.786897 |
| 2025-04-30 | 3.790604 |
| 2025-05-01 | 3.750661 |
| 2025-05-02 | 3.772282 |
| 2025-05-03 | 3.811575 |
| 2025-05-04 | 3.803002 |
| 2025-05-05 | 3.777712 |
| 2025-05-06 | 3.764228 |
| 2025-05-08 | 3.738331 |
| 2025-05-09 | 3.711073 |
| 2025-05-10 | 3.797656 |
| 2025-05-11 | 3.731744 |
| 2025-05-12 | 3.690753 |
| 2025-05-13 | 3.681948 |
| 2025-05-14 | 3.694856 |
| 2025-05-15 | 3.722695 |
| 2025-05-17 | 3.771775 |
| 2025-05-18 | 3.740581 |
| 2025-05-19 | 3.737477 |
| 2025-05-20 | 3.76563 |
| 2025-05-21 | 3.789418 |
| 2025-05-22 | 3.750627 |
| 2025-05-23 | 3.735613 |
| 2025-05-24 | 3.83618 |
| 2025-05-25 | 3.790247 |
| 2025-05-26 | 3.797612 |
| 2025-05-27 | 3.787235 |
| 2025-05-28 | 3.781005 |
| 2025-05-29 | 3.7143 |
| 2025-05-30 | 3.742632 |
| 2025-05-31 | 3.812412 |
| 2025-06-01 | 3.799956 |
| 2025-06-02 | 3.782581 |
| 2025-06-03 | 3.791862 |
| 2025-06-04 | 3.784053 |
| 2025-06-05 | 3.776809 |
| 2025-06-06 | 3.79936 |
| 2025-06-07 | 3.814548 |
| 2025-06-08 | 3.802647 |
| 2025-06-09 | 3.796869 |
| 2025-06-10 | 3.799143 |
| 2025-06-11 | 3.784054 |
| 2025-06-12 | 3.822631 |
| 2025-06-13 | 3.823241 |
| 2025-06-14 | 3.861743 |
| 2025-06-15 | 3.849659 |
| 2025-06-16 | 3.862394 |
| 2025-06-17 | 3.817319 |
| 2025-06-18 | 3.788803 |
| 2025-06-19 | 3.734082 |
| 2025-06-20 | 3.770047 |
| 2025-06-21 | 3.884266 |
| 2025-06-22 | 3.820652 |
| 2025-06-23 | 3.784837 |
| 2025-06-24 | 3.822078 |
| 2025-06-25 | 3.842282 |
| 2025-06-26 | 3.841273 |
| 2025-06-27 | 3.893634 |
| 2025-06-28 | 4.015552 |
| 2025-06-29 | 3.92549 |
| 2025-06-30 | 3.869766 |
| 2025-07-01 | 3.868888 |
| 2025-07-02 | 3.871966 |
| 2025-07-03 | 3.879999 |
| 2025-07-04 | 3.876078 |
| 2025-07-05 | 3.938386 |
| 2025-07-06 | 3.898104 |
| 2025-07-07 | 3.875039 |
| 2025-07-08 | 3.872899 |
| 2025-07-09 | 3.876135 |
| 2025-07-10 | 3.889103 |
| 2025-07-11 | 3.866239 |
| 2025-07-12 | 3.96588 |
| 2025-07-13 | 3.918845 |
| 2025-07-14 | 3.868421 |
| 2025-07-15 | 3.861939 |
| 2025-07-16 | 3.839104 |
| 2025-07-17 | 3.850336 |
| 2025-07-18 | 3.862539 |
| 2025-07-19 | 3.942738 |
| 2025-07-20 | 3.88668 |
| 2025-07-21 | 3.856927 |
| 2025-07-22 | 3.872591 |
| 2025-07-23 | 3.877379 |
| 2025-07-24 | 3.888296 |
| 2025-07-25 | 3.869667 |
| 2025-07-26 | 3.95479 |
| 2025-07-27 | 3.916863 |
| 2025-07-28 | 3.875129 |
| 2025-07-29 | 3.799665 |
| 2025-07-30 | 3.829814 |
| 2025-07-31 | 3.763164 |
| 2025-08-01 | 3.774826 |
| 2025-08-02 | 3.951083 |
| 2025-08-03 | 3.893651 |
| 2025-08-04 | 3.836172 |
| 2025-08-05 | 3.820748 |
| 2025-08-06 | 3.828995 |
| 2025-08-07 | 3.90529 |
| 2025-08-08 | 3.865626 |
| 2025-08-09 | 3.896325 |
| 2025-08-10 | 3.877097 |
| 2025-08-11 | 3.962313 |
| 2025-08-12 | 3.917625 |
| 2025-08-13 | 3.903854 |
| 2025-08-14 | 3.917652 |
| 2025-08-15 | 3.868745 |
| 2025-08-16 | 3.898233 |
| 2025-08-17 | 3.932323 |
| 2025-08-18 | 3.899894 |
| 2025-08-19 | 3.897776 |
| 2025-08-20 | 3.814068 |
| 2025-08-21 | 3.985412 |
| 2025-08-22 | 3.883726 |
| 2025-08-23 | 4.016578 |
| 2025-08-24 | 3.91613 |
| 2025-08-25 | 3.915634 |
| 2025-08-26 | 3.889071 |
| 2025-08-27 | 3.923664 |
| 2025-08-28 | 3.900669 |
| 2025-08-29 | 3.902841 |
| 2025-08-30 | 4.004435 |
| 2025-08-31 | 3.913254 |
| 2025-09-01 | 3.917001 |
| 2025-09-02 | 3.894785 |
| 2025-09-03 | 3.879458 |
| 2025-09-04 | 3.87737 |
| 2025-09-05 | 3.842876 |
| 2025-09-06 | 4.014793 |
| 2025-09-07 | 3.87318 |
| 2025-09-08 | 3.934533 |
| 2025-09-09 | 3.913999 |
| 2025-09-10 | 3.923413 |
| 2025-09-11 | 3.9178 |
| 2025-09-13 | 3.961369 |
| 2025-09-14 | 3.950457 |
| 2025-09-15 | 3.942525 |
| 2025-09-16 | 3.924383 |
| 2025-09-17 | 3.938466 |
| 2025-09-18 | 3.942032 |
| 2025-09-19 | 3.834986 |
| 2025-09-20 | 3.971651 |
| 2025-09-21 | 3.86087 |
| 2025-09-22 | 3.818441 |
| 2025-09-23 | 3.926195 |
| 2025-09-24 | 3.964754 |
| 2025-09-25 | 3.905084 |
| 2025-09-26 | 3.927744 |
| 2025-09-27 | 3.910355 |
| 2025-09-28 | 3.929777 |
| 2025-09-29 | 3.94636 |
| 2025-09-30 | 3.981936 |
| 2025-10-01 | 3.951326 |
| 2025-10-02 | 3.947884 |
| 2025-10-03 | 3.946611 |
| 2025-10-04 | 4.023357 |
| 2025-10-05 | 3.927597 |
| 2025-10-06 | 3.945951 |
| 2025-10-07 | 3.926808 |
| 2025-10-08 | 3.902128 |
| 2025-10-09 | 3.918052 |
| 2025-10-10 | 3.824616 |
| 2025-10-11 | 3.906862 |
| 2025-10-12 | 3.849201 |
| 2025-10-13 | 3.884204 |
| 2025-10-14 | 3.871264 |
| 2025-10-15 | 3.892733 |
| 2025-10-16 | 3.91815 |
| 2025-10-17 | 3.918675 |
| 2025-10-18 | 3.926501 |
| 2025-10-19 | 3.877417 |
| 2025-10-20 | 3.904772 |
| 2025-10-21 | 3.869358 |
| 2025-10-22 | 3.890383 |
| 2025-10-23 | 3.894262 |
| 2025-10-24 | 3.887336 |
| 2025-10-25 | 3.916366 |
| 2025-10-26 | 3.898993 |
| 2025-10-27 | 3.90318 |
| 2025-10-28 | 3.934205 |
| 2025-10-29 | 3.944297 |
| 2025-10-30 | 3.924082 |
| 2025-10-31 | 3.897993 |
| 2025-11-01 | 3.868471 |
| 2025-11-02 | 3.867221 |
| 2025-11-03 | 3.911658 |
| 2025-11-04 | 3.855821 |
| 2025-11-05 | 3.84265 |
| 2025-11-06 | 3.862151 |
| 2025-11-07 | 3.871995 |
| 2025-11-08 | 3.9617 |
| 2025-11-09 | 3.851928 |
| 2025-11-10 | 3.882473 |
| 2025-11-11 | 3.900909 |
| 2025-11-12 | 3.883885 |
| 2025-11-13 | 3.88498 |
| 2025-11-14 | 3.964763 |
| 2025-11-15 | 3.978827 |
| 2025-11-16 | 3.946002 |
| 2025-11-17 | 3.954205 |
| 2025-11-18 | 3.942411 |
| 2025-11-19 | 3.941938 |
| 2025-11-20 | 3.926542 |
| 2025-11-21 | 3.937019 |
| 2025-11-22 | 3.945874 |
| 2025-11-23 | 3.928745 |
| 2025-11-24 | 3.938187 |
| 2025-11-25 | 3.938957 |
| 2025-11-26 | 3.947435 |
| 2025-11-27 | 3.962359 |
| 2025-11-28 | 3.957254 |
| 2025-11-29 | 3.972132 |
| 2025-11-30 | 3.95475 |
| 2025-12-01 | 3.9527 |
| 2025-12-02 | 3.952173 |
| 2025-12-03 | 3.970138 |
| 2025-12-04 | 3.964984 |
| 2025-12-05 | 3.974147 |
| 2025-12-06 | 3.995964 |
| 2025-12-07 | 3.977182 |
| 2025-12-08 | 3.996188 |
| 2025-12-09 | 3.981872 |
| 2025-12-11 | 3.968741 |
| 2025-12-12 | 4.000999 |
| 2025-12-13 | 4.031917 |
| 2025-12-14 | 4.001178 |
| 2025-12-15 | 3.991546 |
| 2025-12-16 | 3.992817 |
| 2025-12-17 | 3.986645 |
| 2025-12-18 | 4.008937 |
| 2025-12-19 | 3.988302 |
| 2025-12-20 | 4.002453 |
| 2025-12-21 | 3.987408 |
| 2025-12-22 | 3.989079 |
| 2025-12-23 | 4.005827 |
| 2025-12-24 | 4.004758 |
| 2025-12-25 | 4.035983 |
| 2025-12-26 | 3.957012 |
| 2025-12-27 | 4.035607 |
| 2025-12-28 | 4.015684 |
| 2025-12-29 | 3.994067 |
| 2025-12-30 | 3.990577 |
| 2025-12-31 | 3.976611 |
| 2026-01-01 | 3.997326 |
| 2026-01-02 | 4.002176 |
| 2026-01-03 | 4.003036 |
| 2026-01-04 | 3.984608 |
| 2026-01-05 | 3.961455 |
| 2026-01-06 | 3.974567 |
| 2026-01-07 | 3.967531 |
| 2026-01-08 | 3.975699 |
| 2026-01-09 | 3.968514 |
| 2026-01-10 | 3.991606 |
| 2026-01-11 | 3.976848 |
| 2026-01-12 | 3.962539 |
| 2026-01-13 | 3.943801 |
| 2026-01-14 | 3.930419 |
| 2026-01-15 | 3.933472 |
| 2026-01-16 | 3.89329 |
| 2026-01-17 | 3.95025 |
| 2026-01-18 | 3.946126 |
| 2026-01-19 | 3.930515 |
| 2026-01-20 | 3.930917 |
| 2026-01-21 | 3.946661 |
| 2026-01-22 | 3.937383 |
| 2026-01-23 | 3.953664 |
| 2026-01-24 | 4.004955 |
| 2026-01-25 | 3.940842 |
| 2026-01-26 | 3.975304 |
| 2026-01-27 | 3.957693 |
| 2026-01-28 | 4.001938 |
| 2026-01-29 | 4.004952 |
| 2026-01-30 | 3.970323 |
| 2026-01-31 | 3.971618 |
| 2026-02-01 | 3.932261 |
| 2026-02-02 | 3.953486 |
| 2026-02-03 | 3.924595 |
| 2026-02-04 | 3.925679 |
| 2026-02-05 | 3.936885 |
| 2026-02-06 | 3.944901 |
| 2026-02-07 | 4.035052 |
| 2026-02-08 | 3.960984 |
| 2026-02-09 | 3.93856 |
| 2026-02-10 | 3.959786 |
| 2026-02-11 | 3.951413 |
| 2026-02-12 | 3.861297 |
| 2026-02-13 | 3.945963 |
| 2026-02-14 | 4.065489 |
| 2026-02-15 | 3.962139 |
| 2026-02-16 | 3.944103 |
| 2026-02-17 | 3.934717 |
| 2026-02-18 | 3.943459 |
| 2026-02-19 | 3.928849 |
| 2026-02-20 | 3.91988 |
| 2026-02-21 | 4.009222 |
| 2026-02-22 | 3.949735 |
| 2026-02-23 | 3.926736 |
| 2026-02-24 | 3.923185 |
| 2026-02-25 | 3.919591 |
| 2026-02-26 | 3.93254 |
| 2026-02-27 | 3.926368 |
| 2026-02-28 | 3.960228 |
| 2026-03-01 | 3.955708 |
| 2026-03-02 | 3.936846 |
| 2026-03-03 | 3.897618 |
| 2026-03-04 | 3.873093 |
| 2026-03-05 | 3.881257 |
| 2026-03-06 | 3.883565 |
| 2026-03-07 | 3.941491 |
| 2026-03-08 | 3.868078 |
| 2026-03-09 | 3.842179 |
| 2026-03-10 | 3.870496 |
| 2026-03-11 | 3.883181 |
| 2026-03-12 | 3.834838 |
| 2026-03-13 | 3.841964 |
| 2026-03-14 | 3.84401 |
| 2026-03-15 | 3.852827 |
| 2026-03-16 | 3.819412 |
| 2026-03-17 | 3.834489 |
| 2026-03-18 | 3.841739 |
| 2026-03-19 | 3.839013 |
| 2026-03-20 | 3.862515 |
| 2026-03-21 | 3.953282 |
| 2026-03-22 | 3.905579 |
| 2026-03-23 | 3.855667 |
| 2026-03-24 | 3.834268 |
| 2026-03-25 | 3.877032 |
| 2026-03-26 | 3.841402 |
| 2026-03-27 | 3.830836 |
| 2026-03-28 | 3.980488 |
| 2026-03-29 | 3.859963 |
| 2026-03-30 | 3.831585 |
| 2026-03-31 | 3.851509 |
| 2026-04-01 | 3.884798 |
| 2026-04-02 | 3.86524 |
| 2026-04-03 | 3.875466 |
| 2026-04-04 | 3.927514 |
| 2026-04-05 | 3.847598 |
| 2026-04-06 | 3.822522 |
| 2026-04-07 | 3.878742 |
| 2026-04-08 | 3.916342 |
| 2026-04-09 | 3.891872 |
| 2026-04-10 | 3.879646 |
| 2026-04-12 | 3.903848 |
| 2026-04-13 | 3.883893 |
| 2026-04-14 | 3.884968 |
| 2026-04-15 | 3.89464 |
| 2026-04-16 | 3.83564 |
| 2026-04-17 | 3.883087 |
| 2026-04-18 | 3.980489 |
| 2026-04-19 | 3.916792 |
| 2026-04-20 | 3.889523 |
| 2026-04-21 | 3.84668 |
| 2026-04-22 | 3.879094 |
| 2026-04-23 | 3.881642 |
| 2026-04-24 | 3.885221 |
| 2026-04-25 | 3.980486 |
| 2026-04-26 | 3.926171 |
| 2026-04-27 | 3.873695 |
| 2026-04-28 | 3.839611 |
| 2026-04-29 | 3.891978 |
| 2026-04-30 | 3.834695 |
| 2026-05-01 | 3.814142 |
| 2026-05-02 | 3.980492 |
| 2026-05-03 | 3.883731 |
| 2026-05-04 | 3.862043 |
| 2026-05-05 | 3.868253 |
| 2026-05-06 | 3.848626 |
| 2026-05-07 | 3.85271 |
| 2026-05-08 | 3.876141 |
| 2026-05-09 | 3.980491 |
| 2026-05-10 | 3.9084 |
| 2026-05-11 | 3.866515 |
| 2026-05-12 | 3.892737 |
| 2026-05-14 | 3.865661 |
| 2026-05-15 | 3.804294 |
| 2026-05-16 | 3.909488 |
| 2026-05-17 | 3.896005 |
| 2026-05-18 | 3.8644 |
| 2026-05-19 | 3.8716 |
| 2026-05-20 | 3.85819 |
| 2026-05-21 | 3.846032 |
| 2026-05-23 | 3.894866 |
| 2026-05-24 | 3.884897 |
| 2026-05-25 | 3.864814 |
| 2026-05-26 | 3.869155 |
| 2026-05-27 | 3.864949 |
| 2026-05-28 | 3.848063 |
| 2026-05-29 | 3.831746 |
| 2026-05-30 | 3.951674 |
| 2026-05-31 | 3.879512 |
| 2026-06-01 | 3.858522 |
| 2026-06-02 | 3.859018 |
| 2026-06-03 | 3.863566 |
| 2026-06-04 | 3.87574 |
| 2026-06-05 | 3.859746 |
| 2026-06-06 | 3.90212 |
| 2026-06-09 | 3.832457 |
| 2026-06-10 | 3.862724 |
| 2026-06-11 | 3.886118 |
| 2026-06-12 | 3.871505 |
| 2026-06-13 | 3.916158 |
| 2026-06-14 | 3.891763 |
| 2026-06-15 | 3.890606 |
| 2026-06-16 | 3.875448 |
| 2026-06-17 | 3.844895 |
| 2026-06-18 | 3.798051 |
| 2026-06-19 | 3.810587 |
| 2026-06-20 | 3.878136 |
| 2026-06-21 | 3.866563 |
| 2026-06-22 | 3.83724 |
| 2026-06-23 | 3.82378 |
| 2026-06-24 | 3.8185 |
| 2026-06-25 | 3.830865 |
| 2026-06-26 | 3.807027 |
| 2026-06-27 | 3.885827 |
| 2026-06-28 | 3.878731 |
| 2026-06-29 | 3.837018 |
| 2026-06-30 | 3.84176 |
| 2026-07-01 | 3.845665 |
| 2026-07-02 | 3.917471 |
| 2026-07-03 | 3.853932 |
| 2026-07-04 | 3.906624 |
| 2026-07-05 | 3.889818 |
| 2026-07-06 | 3.849205 |
| 2026-07-07 | 3.852359 |
| 2026-07-08 | 3.808298 |
| 2026-07-09 | 3.851251 |
| 2026-07-10 | 3.855183 |
| 2026-07-11 | 3.909889 |
| 2026-07-12 | 3.870473 |
| 2026-07-13 | 3.833435 |
| 2026-07-14 | 3.833705 |
| 2026-07-15 | 3.844116 |
| 2026-07-16 | 3.836472 |
| 2026-07-17 | 3.793168 |
| 2026-07-18 | 3.887176 |
| 2026-07-19 | 3.864577 |
| 2026-07-20 | 3.82973 |
| 2026-07-21 | 3.819919 |
| 2026-07-22 | 3.837779 |
| 2026-07-23 | 3.810223 |
| 2026-07-24 | 3.789555 |
| 2026-07-25 | 3.859902 |
| 2026-07-26 | 3.852909 |
| 2026-07-27 | 3.815662 |
| 2026-07-28 | 3.794799 |
| 2026-07-29 | 3.816362 |
| 2026-07-30 | 3.83408 |
| 2026-07-31 | 3.843682 |
| 2026-08-01 | 3.924513 |
| 2026-08-02 | 3.901592 |
| 2026-08-03 | 3.866275 |
| 2026-08-04 | 3.833714 |
| 2026-08-05 | 3.866075 |
| 2026-08-06 | 3.879815 |
| 2026-08-07 | 3.832364 |
| 2026-08-08 | 3.937774 |
| 2026-08-09 | 3.894863 |
| 2026-08-10 | 3.860749 |
| 2026-08-11 | 3.878917 |
| 2026-08-12 | 3.866872 |
| 2026-08-13 | 3.864424 |
| 2026-08-14 | 3.87331 |
| 2026-08-15 | 3.965057 |
| 2026-08-16 | 3.883503 |
| 2026-08-17 | 3.863768 |
| 2026-08-18 | 3.855872 |
| 2026-08-20 | 3.894527 |
| 2026-08-21 | 3.89623 |
| 2026-08-22 | 4.001877 |
| 2026-08-23 | 3.895576 |
| 2026-08-24 | 3.857949 |
| 2026-08-25 | 3.871385 |
| 2026-08-26 | 3.879297 |
| 2026-08-27 | 3.870819 |
| 2026-08-28 | 3.86754 |
| 2026-08-29 | 3.886549 |
| 2026-08-30 | 3.852403 |
| 2026-08-31 | 3.853681 |
| 2026-09-01 | 3.861641 |
| 2026-09-02 | 3.849298 |
| 2026-09-03 | 3.856788 |
| 2026-09-04 | 3.867451 |
| 2026-09-05 | 3.900594 |
| 2026-09-06 | 3.896217 |
| 2026-09-07 | 3.868227 |
| 2026-09-08 | 3.864718 |
| 2026-09-09 | 3.864081 |
| 2026-09-10 | 3.874041 |
| 2026-09-11 | 3.867625 |
| 2026-09-12 | 3.906069 |
| 2026-09-13 | 3.890184 |
| 2026-09-14 | 3.860765 |
| 2026-09-15 | 3.867858 |
| 2026-09-16 | 3.869186 |
| 2026-09-17 | 3.837389 |
| 2026-09-18 | 3.902273 |
| 2026-09-19 | 3.917121 |
| 2026-09-20 | 3.880043 |
| 2026-09-21 | 3.81408 |
| 2026-09-22 | 3.806408 |
| 2026-09-23 | 3.800911 |
| 2026-09-24 | 3.821525 |
| 2026-09-25 | 3.822628 |
| 2026-09-26 | 3.906407 |
| 2026-09-27 | 3.878772 |
| 2026-09-28 | 3.856893 |
| 2026-09-30 | 3.842172 |
| 2026-10-02 | 3.832333 |
| 2026-10-03 | 3.846842 |
| 2026-10-05 | 3.790506 |
| 2026-10-06 | 3.791205 |
| 2026-10-07 | 3.800606 |
| 2026-10-08 | 3.772731 |
| 2026-10-09 | 3.796981 |
| 2026-10-10 | 3.833513 |
| 2026-10-11 | 3.808486 |
| 2026-10-12 | 3.776084 |
| 2026-10-13 | 3.776861 |
| 2026-10-14 | 3.809755 |
| 2026-10-15 | 3.7856 |
| 2026-10-16 | 3.789301 |
| 2026-10-17 | 3.853225 |
| 2026-10-18 | 3.831175 |
| 2026-10-19 | 3.782829 |
| 2026-10-20 | 3.779891 |
| 2026-10-21 | 3.762745 |
| 2026-10-22 | 3.804041 |
| 2026-10-23 | 3.745665 |
High
4.0655
Low
3.4297
Average
3.8055
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TOP API questions
How do I get the LVL/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TOP rate in rates.TOP.
How far back does LVL/TOP historical data go?
Daily LVL/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.