LVL to TMT exchange rate API
Latvian Lats to Turkmenistan New Manat · quoted 2026-10-23
5.5988
▲ +4.19% over 2Y
1 LVL = 5.5988 TMT · 1 TMT = 0.17861 LVL · Get this rate via the API
1 LVL buys 5.5988 TMT as of 2026-10-23, so 1 TMT buys 0.17861 LVL. Over the last 2 years, LVL/TMT traded between 5.0982 and 5.9690, averaged 5.6536 and rose 4.19%. The API holds daily LVL/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-23 | 5.373594 |
| 2024-10-24 | 5.379981 |
| 2024-10-25 | 5.385008 |
| 2024-10-26 | 5.375344 |
| 2024-10-27 | 5.37722 |
| 2024-10-28 | 5.373556 |
| 2024-10-29 | 5.38131 |
| 2024-10-30 | 5.403391 |
| 2024-10-31 | 5.402487 |
| 2024-11-01 | 5.428281 |
| 2024-11-02 | 5.433747 |
| 2024-11-03 | 5.401727 |
| 2024-11-04 | 5.432071 |
| 2024-11-05 | 5.41559 |
| 2024-11-06 | 5.408525 |
| 2024-11-07 | 5.33259 |
| 2024-11-08 | 5.367365 |
| 2024-11-09 | 5.340917 |
| 2024-11-10 | 5.348961 |
| 2024-11-11 | 5.340453 |
| 2024-11-12 | 5.301123 |
| 2024-11-13 | 5.307455 |
| 2024-11-14 | 5.254509 |
| 2024-11-15 | 5.254218 |
| 2024-11-16 | 5.250226 |
| 2024-11-17 | 5.259478 |
| 2024-11-18 | 5.249232 |
| 2024-11-19 | 5.287477 |
| 2024-11-20 | 5.273331 |
| 2024-11-21 | 5.267469 |
| 2024-11-22 | 5.211445 |
| 2024-11-23 | 5.205068 |
| 2024-11-24 | 5.190179 |
| 2024-11-25 | 5.233304 |
| 2024-11-26 | 5.206246 |
| 2024-11-27 | 5.231813 |
| 2024-11-28 | 5.273917 |
| 2024-11-29 | 5.269261 |
| 2024-11-30 | 5.278298 |
| 2024-12-01 | 5.268121 |
| 2024-12-02 | 5.258989 |
| 2024-12-03 | 5.21731 |
| 2024-12-04 | 5.244483 |
| 2024-12-05 | 5.234327 |
| 2024-12-06 | 5.273948 |
| 2024-12-07 | 5.257024 |
| 2024-12-08 | 5.262803 |
| 2024-12-09 | 5.270494 |
| 2024-12-10 | 5.265786 |
| 2024-12-11 | 5.256679 |
| 2024-12-12 | 5.24485 |
| 2024-12-13 | 5.22723 |
| 2024-12-14 | 5.240494 |
| 2024-12-15 | 5.23791 |
| 2024-12-16 | 5.248438 |
| 2024-12-17 | 5.25195 |
| 2024-12-18 | 5.237422 |
| 2024-12-19 | 5.179213 |
| 2024-12-20 | 5.174278 |
| 2024-12-21 | 5.202621 |
| 2024-12-22 | 5.197483 |
| 2024-12-23 | 5.208268 |
| 2024-12-24 | 5.189802 |
| 2024-12-25 | 5.191104 |
| 2024-12-26 | 5.193248 |
| 2024-12-27 | 5.19918 |
| 2024-12-28 | 5.206703 |
| 2024-12-29 | 5.198692 |
| 2024-12-30 | 5.209039 |
| 2024-12-31 | 5.19645 |
| 2025-01-01 | 5.17051 |
| 2025-01-02 | 5.172127 |
| 2025-01-03 | 5.124755 |
| 2025-01-04 | 5.148744 |
| 2025-01-05 | 5.142504 |
| 2025-01-06 | 5.148274 |
| 2025-01-07 | 5.164724 |
| 2025-01-08 | 5.1653 |
| 2025-01-09 | 5.147023 |
| 2025-01-10 | 5.127421 |
| 2025-01-11 | 5.101384 |
| 2025-01-12 | 5.106534 |
| 2025-01-13 | 5.112316 |
| 2025-01-14 | 5.098191 |
| 2025-01-15 | 5.126357 |
| 2025-01-16 | 5.125868 |
| 2025-01-17 | 5.142997 |
| 2025-01-18 | 5.117386 |
| 2025-01-19 | 5.123493 |
| 2025-01-20 | 5.120024 |
| 2025-01-21 | 5.162616 |
| 2025-01-22 | 5.196756 |
| 2025-01-23 | 5.182392 |
| 2025-01-24 | 5.198026 |
| 2025-01-25 | 5.229731 |
| 2025-01-26 | 5.238987 |
| 2025-01-27 | 5.210911 |
| 2025-01-28 | 5.204521 |
| 2025-01-29 | 5.190601 |
| 2025-01-30 | 5.187659 |
| 2025-01-31 | 5.186868 |
| 2025-02-01 | 5.172235 |
| 2025-02-02 | 5.165781 |
| 2025-02-03 | 5.110141 |
| 2025-02-04 | 5.129332 |
| 2025-02-05 | 5.165107 |
| 2025-02-06 | 5.176592 |
| 2025-02-07 | 5.163995 |
| 2025-02-08 | 5.140148 |
| 2025-02-09 | 5.153578 |
| 2025-02-10 | 5.127374 |
| 2025-02-11 | 5.144369 |
| 2025-02-12 | 5.172765 |
| 2025-02-13 | 5.189378 |
| 2025-02-14 | 5.208218 |
| 2025-02-15 | 5.237951 |
| 2025-02-16 | 5.227168 |
| 2025-02-17 | 5.245788 |
| 2025-02-18 | 5.226086 |
| 2025-02-19 | 5.196246 |
| 2025-02-20 | 5.18628 |
| 2025-02-21 | 5.222466 |
| 2025-02-22 | 5.220961 |
| 2025-02-23 | 5.210323 |
| 2025-02-24 | 5.231206 |
| 2025-02-25 | 5.211032 |
| 2025-02-26 | 5.786176 |
| 2025-02-27 | 5.218689 |
| 2025-02-28 | 5.172136 |
| 2025-03-01 | 5.185021 |
| 2025-03-02 | 5.168369 |
| 2025-03-03 | 5.198574 |
| 2025-03-04 | 5.22252 |
| 2025-03-05 | 5.28351 |
| 2025-03-06 | 5.382474 |
| 2025-03-07 | 5.37094 |
| 2025-03-08 | 5.396996 |
| 2025-03-09 | 5.8027 |
| 2025-03-10 | 5.408251 |
| 2025-03-11 | 5.400481 |
| 2025-03-12 | 5.432065 |
| 2025-03-13 | 5.41748 |
| 2025-03-14 | 5.400486 |
| 2025-03-15 | 5.437228 |
| 2025-03-16 | 5.78159 |
| 2025-03-17 | 5.420862 |
| 2025-03-18 | 5.433466 |
| 2025-03-19 | 5.445978 |
| 2025-03-20 | 5.426754 |
| 2025-03-21 | 5.40461 |
| 2025-03-22 | 5.404802 |
| 2025-03-23 | 5.786173 |
| 2025-03-25 | 5.37547 |
| 2025-03-26 | 5.372681 |
| 2025-03-27 | 5.358101 |
| 2025-03-28 | 5.370354 |
| 2025-03-29 | 5.405982 |
| 2025-03-30 | 5.42006 |
| 2025-03-31 | 5.78539 |
| 2025-04-01 | 5.385057 |
| 2025-04-02 | 5.37314 |
| 2025-04-03 | 5.438232 |
| 2025-04-04 | 5.507867 |
| 2025-04-05 | 5.457198 |
| 2025-04-06 | 5.453263 |
| 2025-04-07 | 5.466692 |
| 2025-04-08 | 5.454758 |
| 2025-04-09 | 5.492415 |
| 2025-04-10 | 5.462949 |
| 2025-04-11 | 5.615979 |
| 2025-04-12 | 5.655154 |
| 2025-04-13 | 5.654542 |
| 2025-04-14 | 5.667719 |
| 2025-04-15 | 5.636032 |
| 2025-04-16 | 5.638418 |
| 2025-04-17 | 5.65537 |
| 2025-04-18 | 5.660112 |
| 2025-04-19 | 5.67026 |
| 2025-04-20 | 5.689463 |
| 2025-04-21 | 5.712632 |
| 2025-04-22 | 5.72217 |
| 2025-04-23 | 5.677364 |
| 2025-04-24 | 5.652184 |
| 2025-04-25 | 5.649304 |
| 2025-04-26 | 5.688283 |
| 2025-04-27 | 5.68484 |
| 2025-04-28 | 5.649509 |
| 2025-04-29 | 5.671541 |
| 2025-04-30 | 5.661761 |
| 2025-05-01 | 5.625635 |
| 2025-05-02 | 5.620927 |
| 2025-05-03 | 5.623136 |
| 2025-05-04 | 5.623206 |
| 2025-05-05 | 5.642227 |
| 2025-05-06 | 5.619976 |
| 2025-05-08 | 5.637123 |
| 2025-05-09 | 5.581023 |
| 2025-05-10 | 5.613012 |
| 2025-05-11 | 5.620161 |
| 2025-05-12 | 5.605269 |
| 2025-05-13 | 5.528054 |
| 2025-05-14 | 5.583115 |
| 2025-05-15 | 5.572755 |
| 2025-05-17 | 5.560874 |
| 2025-05-18 | 5.566888 |
| 2025-05-19 | 5.577492 |
| 2025-05-20 | 5.612085 |
| 2025-05-21 | 5.642252 |
| 2025-05-22 | 5.643522 |
| 2025-05-23 | 5.630147 |
| 2025-05-24 | 5.663302 |
| 2025-05-25 | 5.664384 |
| 2025-05-26 | 5.695553 |
| 2025-05-27 | 5.688409 |
| 2025-05-28 | 5.647069 |
| 2025-05-29 | 5.614468 |
| 2025-05-30 | 5.670247 |
| 2025-05-31 | 5.655965 |
| 2025-06-01 | 5.651365 |
| 2025-06-02 | 5.678024 |
| 2025-06-03 | 5.70235 |
| 2025-06-04 | 5.685085 |
| 2025-06-05 | 5.68563 |
| 2025-06-06 | 5.714312 |
| 2025-06-07 | 5.68609 |
| 2025-06-08 | 5.674265 |
| 2025-06-09 | 5.686662 |
| 2025-06-10 | 5.688278 |
| 2025-06-11 | 5.69636 |
| 2025-06-12 | 5.73456 |
| 2025-06-13 | 5.748669 |
| 2025-06-14 | 5.749569 |
| 2025-06-15 | 5.752822 |
| 2025-06-16 | 5.738989 |
| 2025-06-17 | 5.752809 |
| 2025-06-18 | 5.725282 |
| 2025-06-19 | 5.701462 |
| 2025-06-20 | 5.731946 |
| 2025-06-21 | 5.732614 |
| 2025-06-22 | 5.739858 |
| 2025-06-23 | 5.723782 |
| 2025-06-24 | 5.769081 |
| 2025-06-25 | 5.791124 |
| 2025-06-26 | 5.815827 |
| 2025-06-27 | 5.823876 |
| 2025-06-28 | 5.840212 |
| 2025-06-29 | 5.844949 |
| 2025-06-30 | 5.849234 |
| 2025-07-01 | 5.880499 |
| 2025-07-02 | 5.88988 |
| 2025-07-03 | 5.893231 |
| 2025-07-04 | 5.869565 |
| 2025-07-05 | 5.877713 |
| 2025-07-06 | 5.87221 |
| 2025-07-07 | 5.875863 |
| 2025-07-08 | 5.86202 |
| 2025-07-09 | 5.854221 |
| 2025-07-10 | 5.86225 |
| 2025-07-11 | 5.825592 |
| 2025-07-12 | 5.837343 |
| 2025-07-13 | 5.831445 |
| 2025-07-14 | 5.835133 |
| 2025-07-15 | 5.821719 |
| 2025-07-16 | 5.796959 |
| 2025-07-17 | 5.80022 |
| 2025-07-18 | 5.804967 |
| 2025-07-19 | 5.807974 |
| 2025-07-20 | 5.803113 |
| 2025-07-21 | 5.79876 |
| 2025-07-22 | 5.83331 |
| 2025-07-23 | 5.859313 |
| 2025-07-24 | 5.874788 |
| 2025-07-25 | 5.860274 |
| 2025-07-26 | 5.864204 |
| 2025-07-27 | 5.866514 |
| 2025-07-28 | 5.864853 |
| 2025-07-29 | 5.789709 |
| 2025-07-30 | 5.771028 |
| 2025-07-31 | 5.706057 |
| 2025-08-01 | 5.697588 |
| 2025-08-02 | 5.784455 |
| 2025-08-03 | 5.789026 |
| 2025-08-04 | 5.778689 |
| 2025-08-05 | 5.77125 |
| 2025-08-06 | 5.773319 |
| 2025-08-07 | 5.823167 |
| 2025-08-08 | 5.819577 |
| 2025-08-09 | 5.804537 |
| 2025-08-10 | 5.801268 |
| 2025-08-11 | 5.825472 |
| 2025-08-12 | 5.797079 |
| 2025-08-13 | 5.830914 |
| 2025-08-14 | 5.84534 |
| 2025-08-15 | 5.815672 |
| 2025-08-16 | 5.842046 |
| 2025-08-17 | 5.842283 |
| 2025-08-18 | 5.842032 |
| 2025-08-19 | 5.81567 |
| 2025-08-20 | 5.788702 |
| 2025-08-21 | 5.801123 |
| 2025-08-22 | 5.778357 |
| 2025-08-23 | 5.829919 |
| 2025-08-24 | 5.837611 |
| 2025-08-25 | 5.818199 |
| 2025-08-26 | 5.812528 |
| 2025-08-27 | 5.793762 |
| 2025-08-28 | 5.815618 |
| 2025-08-29 | 5.819267 |
| 2025-08-30 | 5.829911 |
| 2025-08-31 | 5.831491 |
| 2025-09-01 | 5.838563 |
| 2025-09-02 | 5.842384 |
| 2025-09-03 | 5.78638 |
| 2025-09-04 | 5.80157 |
| 2025-09-05 | 5.808674 |
| 2025-09-06 | 5.834459 |
| 2025-09-07 | 5.840577 |
| 2025-09-08 | 5.827462 |
| 2025-09-09 | 5.858442 |
| 2025-09-10 | 5.824598 |
| 2025-09-11 | 5.835857 |
| 2025-09-13 | 5.834757 |
| 2025-09-14 | 5.84789 |
| 2025-09-15 | 5.839153 |
| 2025-09-16 | 5.857232 |
| 2025-09-17 | 5.898474 |
| 2025-09-18 | 5.87607 |
| 2025-09-19 | 5.861892 |
| 2025-09-20 | 5.84804 |
| 2025-09-21 | 5.84864 |
| 2025-09-22 | 5.836753 |
| 2025-09-23 | 5.901035 |
| 2025-09-24 | 5.890683 |
| 2025-09-25 | 5.847777 |
| 2025-09-26 | 5.810919 |
| 2025-09-27 | 5.822655 |
| 2025-09-28 | 5.834891 |
| 2025-09-29 | 5.854272 |
| 2025-09-30 | 5.836617 |
| 2025-10-01 | 5.843186 |
| 2025-10-02 | 5.841118 |
| 2025-10-03 | 5.836846 |
| 2025-10-04 | 5.85644 |
| 2025-10-05 | 5.847995 |
| 2025-10-06 | 5.834199 |
| 2025-10-07 | 5.837701 |
| 2025-10-08 | 5.78878 |
| 2025-10-09 | 5.808807 |
| 2025-10-10 | 5.77247 |
| 2025-10-11 | 5.787969 |
| 2025-10-12 | 5.788233 |
| 2025-10-13 | 5.785684 |
| 2025-10-14 | 5.759464 |
| 2025-10-15 | 5.802614 |
| 2025-10-16 | 5.809951 |
| 2025-10-17 | 5.821988 |
| 2025-10-18 | 5.805294 |
| 2025-10-19 | 5.805606 |
| 2025-10-20 | 5.803709 |
| 2025-10-21 | 5.815541 |
| 2025-10-22 | 5.773525 |
| 2025-10-23 | 5.790041 |
| 2025-10-24 | 5.777661 |
| 2025-10-25 | 5.782259 |
| 2025-10-26 | 5.794296 |
| 2025-10-27 | 5.791556 |
| 2025-10-28 | 5.817023 |
| 2025-10-29 | 5.800335 |
| 2025-10-30 | 5.793995 |
| 2025-10-31 | 5.760967 |
| 2025-11-01 | 5.746914 |
| 2025-11-02 | 5.769089 |
| 2025-11-03 | 5.740372 |
| 2025-11-04 | 5.745367 |
| 2025-11-05 | 5.735944 |
| 2025-11-06 | 5.730361 |
| 2025-11-07 | 5.746086 |
| 2025-11-08 | 5.771075 |
| 2025-11-09 | 5.764369 |
| 2025-11-10 | 5.769335 |
| 2025-11-11 | 5.764936 |
| 2025-11-12 | 5.763334 |
| 2025-11-13 | 5.7684 |
| 2025-11-14 | 5.793878 |
| 2025-11-15 | 5.796139 |
| 2025-11-16 | 5.792613 |
| 2025-11-17 | 5.791885 |
| 2025-11-18 | 5.767464 |
| 2025-11-19 | 5.759865 |
| 2025-11-20 | 5.739008 |
| 2025-11-21 | 5.742901 |
| 2025-11-22 | 5.727102 |
| 2025-11-23 | 5.735333 |
| 2025-11-24 | 5.728383 |
| 2025-11-25 | 5.73827 |
| 2025-11-26 | 5.766855 |
| 2025-11-27 | 5.779354 |
| 2025-11-28 | 5.766819 |
| 2025-11-29 | 5.766132 |
| 2025-11-30 | 5.777684 |
| 2025-12-01 | 5.775027 |
| 2025-12-02 | 5.781543 |
| 2025-12-03 | 5.809036 |
| 2025-12-04 | 5.805048 |
| 2025-12-05 | 5.798083 |
| 2025-12-06 | 5.8104 |
| 2025-12-07 | 5.80588 |
| 2025-12-08 | 5.816324 |
| 2025-12-09 | 5.794108 |
| 2025-12-11 | 5.836631 |
| 2025-12-12 | 5.841159 |
| 2025-12-13 | 5.861997 |
| 2025-12-14 | 5.858903 |
| 2025-12-15 | 5.861507 |
| 2025-12-16 | 5.847113 |
| 2025-12-17 | 5.849414 |
| 2025-12-18 | 5.843029 |
| 2025-12-19 | 5.850647 |
| 2025-12-20 | 5.833675 |
| 2025-12-21 | 5.832378 |
| 2025-12-22 | 5.83563 |
| 2025-12-23 | 5.864182 |
| 2025-12-24 | 5.879622 |
| 2025-12-25 | 5.865293 |
| 2025-12-26 | 5.864132 |
| 2025-12-27 | 5.861297 |
| 2025-12-28 | 5.861284 |
| 2025-12-29 | 5.862225 |
| 2025-12-30 | 5.861973 |
| 2025-12-31 | 5.845144 |
| 2026-01-01 | 5.842781 |
| 2026-01-02 | 5.85715 |
| 2026-01-03 | 5.841324 |
| 2026-01-04 | 5.841483 |
| 2026-01-05 | 5.822413 |
| 2026-01-06 | 5.853897 |
| 2026-01-07 | 5.820831 |
| 2026-01-08 | 5.828014 |
| 2026-01-09 | 5.811414 |
| 2026-01-10 | 5.791544 |
| 2026-01-11 | 5.790006 |
| 2026-01-12 | 5.803762 |
| 2026-01-13 | 5.8225 |
| 2026-01-14 | 5.796254 |
| 2026-01-15 | 5.806668 |
| 2026-01-16 | 5.779746 |
| 2026-01-17 | 5.782688 |
| 2026-01-18 | 5.785378 |
| 2026-01-19 | 5.797824 |
| 2026-01-20 | 5.809785 |
| 2026-01-21 | 5.855186 |
| 2026-01-22 | 5.835867 |
| 2026-01-23 | 5.846848 |
| 2026-01-24 | 5.881717 |
| 2026-01-25 | 5.887919 |
| 2026-01-26 | 5.909552 |
| 2026-01-27 | 5.913651 |
| 2026-01-28 | 5.968983 |
| 2026-01-29 | 5.959338 |
| 2026-01-30 | 5.926439 |
| 2026-01-31 | 5.899135 |
| 2026-02-01 | 5.903888 |
| 2026-02-02 | 5.909818 |
| 2026-02-03 | 5.892446 |
| 2026-02-04 | 5.900141 |
| 2026-02-05 | 5.870716 |
| 2026-02-06 | 5.883326 |
| 2026-02-07 | 5.873771 |
| 2026-02-08 | 5.884597 |
| 2026-02-09 | 5.882123 |
| 2026-02-10 | 5.930766 |
| 2026-02-11 | 5.931462 |
| 2026-02-12 | 5.786175 |
| 2026-02-13 | 5.905536 |
| 2026-02-14 | 5.901923 |
| 2026-02-15 | 5.904888 |
| 2026-02-16 | 5.903384 |
| 2026-02-17 | 5.896504 |
| 2026-02-18 | 5.912464 |
| 2026-02-19 | 5.873644 |
| 2026-02-20 | 5.86899 |
| 2026-02-21 | 5.861208 |
| 2026-02-22 | 5.868214 |
| 2026-02-23 | 5.890515 |
| 2026-02-24 | 5.865256 |
| 2026-02-25 | 5.88606 |
| 2026-02-26 | 5.878461 |
| 2026-02-27 | 5.892053 |
| 2026-02-28 | 5.879532 |
| 2026-03-01 | 5.868214 |
| 2026-03-02 | 5.863488 |
| 2026-03-03 | 5.841339 |
| 2026-03-04 | 5.774062 |
| 2026-03-05 | 5.788232 |
| 2026-03-06 | 5.784375 |
| 2026-03-07 | 5.778115 |
| 2026-03-08 | 5.788945 |
| 2026-03-09 | 5.736595 |
| 2026-03-10 | 5.789189 |
| 2026-03-11 | 5.803224 |
| 2026-03-12 | 5.737604 |
| 2026-03-13 | 5.751379 |
| 2026-03-14 | 5.698868 |
| 2026-03-15 | 5.710932 |
| 2026-03-16 | 5.69747 |
| 2026-03-17 | 5.723729 |
| 2026-03-18 | 5.743985 |
| 2026-03-19 | 5.719279 |
| 2026-03-20 | 5.759417 |
| 2026-03-21 | 5.772692 |
| 2026-03-22 | 5.737248 |
| 2026-03-23 | 5.749693 |
| 2026-03-24 | 5.768762 |
| 2026-03-25 | 5.765236 |
| 2026-03-26 | 5.754634 |
| 2026-03-27 | 5.757882 |
| 2026-03-28 | 5.786171 |
| 2026-03-29 | 5.737569 |
| 2026-03-30 | 5.734696 |
| 2026-03-31 | 5.714286 |
| 2026-04-01 | 5.757693 |
| 2026-04-02 | 5.751068 |
| 2026-04-03 | 5.742447 |
| 2026-04-04 | 5.734366 |
| 2026-04-05 | 5.736682 |
| 2026-04-06 | 5.735944 |
| 2026-04-07 | 5.741483 |
| 2026-04-08 | 5.828433 |
| 2026-04-09 | 5.786175 |
| 2026-04-10 | 5.794443 |
| 2026-04-11 | 5.794438 |
| 2026-04-12 | 5.794438 |
| 2026-04-13 | 5.79444 |
| 2026-04-14 | 5.794436 |
| 2026-04-15 | 5.794437 |
| 2026-04-16 | 5.794439 |
| 2026-04-17 | 5.794445 |
| 2026-04-18 | 5.794437 |
| 2026-04-19 | 5.794437 |
| 2026-04-20 | 5.794441 |
| 2026-04-21 | 5.79444 |
| 2026-04-22 | 5.794444 |
| 2026-04-23 | 5.794439 |
| 2026-04-24 | 5.794444 |
| 2026-04-25 | 5.794433 |
| 2026-04-26 | 5.794433 |
| 2026-04-27 | 5.794442 |
| 2026-04-28 | 5.794442 |
| 2026-04-29 | 5.794441 |
| 2026-04-30 | 5.794443 |
| 2026-05-01 | 5.79444 |
| 2026-05-02 | 5.794441 |
| 2026-05-03 | 5.794441 |
| 2026-05-04 | 5.794445 |
| 2026-05-05 | 5.794444 |
| 2026-05-06 | 5.794441 |
| 2026-05-07 | 5.79444 |
| 2026-05-08 | 5.802706 |
| 2026-05-09 | 5.786175 |
| 2026-05-10 | 5.786175 |
| 2026-05-11 | 5.786175 |
| 2026-05-12 | 5.871401 |
| 2026-05-14 | 5.847658 |
| 2026-05-15 | 5.786178 |
| 2026-05-16 | 5.806007 |
| 2026-05-17 | 5.795249 |
| 2026-05-18 | 5.802706 |
| 2026-05-19 | 5.809391 |
| 2026-05-20 | 5.774783 |
| 2026-05-21 | 5.803448 |
| 2026-05-23 | 5.771914 |
| 2026-05-24 | 5.778175 |
| 2026-05-25 | 5.79426 |
| 2026-05-26 | 5.793918 |
| 2026-05-27 | 5.812632 |
| 2026-05-28 | 5.766044 |
| 2026-05-29 | 5.809905 |
| 2026-05-30 | 5.806728 |
| 2026-05-31 | 5.806615 |
| 2026-06-01 | 5.814087 |
| 2026-06-02 | 5.811028 |
| 2026-06-03 | 5.788456 |
| 2026-06-04 | 5.781473 |
| 2026-06-05 | 5.800874 |
| 2026-06-06 | 5.737456 |
| 2026-06-09 | 5.74528 |
| 2026-06-10 | 5.749307 |
| 2026-06-11 | 5.749998 |
| 2026-06-12 | 5.759475 |
| 2026-06-13 | 5.760407 |
| 2026-06-14 | 5.765063 |
| 2026-06-15 | 5.782881 |
| 2026-06-16 | 5.766906 |
| 2026-06-17 | 5.795949 |
| 2026-06-18 | 5.751535 |
| 2026-06-19 | 5.69098 |
| 2026-06-20 | 5.7144 |
| 2026-06-21 | 5.715365 |
| 2026-06-22 | 5.704722 |
| 2026-06-23 | 5.702387 |
| 2026-06-24 | 5.67168 |
| 2026-06-25 | 5.658556 |
| 2026-06-26 | 5.658472 |
| 2026-06-27 | 5.670481 |
| 2026-06-28 | 5.671827 |
| 2026-06-29 | 5.665888 |
| 2026-06-30 | 5.692552 |
| 2026-07-01 | 5.694488 |
| 2026-07-02 | 5.786171 |
| 2026-07-03 | 5.712715 |
| 2026-07-04 | 5.580954 |
| 2026-07-05 | 5.688087 |
| 2026-07-06 | 5.708505 |
| 2026-07-07 | 5.695802 |
| 2026-07-08 | 5.680327 |
| 2026-07-09 | 5.687741 |
| 2026-07-10 | 5.703232 |
| 2026-07-11 | 5.558446 |
| 2026-07-12 | 5.678958 |
| 2026-07-13 | 5.674244 |
| 2026-07-14 | 5.684043 |
| 2026-07-15 | 5.691838 |
| 2026-07-16 | 5.726161 |
| 2026-07-17 | 5.708805 |
| 2026-07-18 | 5.705159 |
| 2026-07-19 | 5.70542 |
| 2026-07-20 | 5.714027 |
| 2026-07-21 | 5.694959 |
| 2026-07-22 | 5.675328 |
| 2026-07-23 | 5.705631 |
| 2026-07-24 | 5.667044 |
| 2026-07-25 | 5.664628 |
| 2026-07-26 | 5.663886 |
| 2026-07-27 | 5.674393 |
| 2026-07-28 | 5.663693 |
| 2026-07-29 | 5.672585 |
| 2026-07-30 | 5.705864 |
| 2026-07-31 | 5.74438 |
| 2026-08-01 | 5.625904 |
| 2026-08-02 | 5.724187 |
| 2026-08-03 | 5.753174 |
| 2026-08-04 | 5.728626 |
| 2026-08-05 | 5.739771 |
| 2026-08-06 | 5.752487 |
| 2026-08-07 | 5.738637 |
| 2026-08-08 | 5.631222 |
| 2026-08-09 | 5.750669 |
| 2026-08-10 | 5.764128 |
| 2026-08-11 | 5.760675 |
| 2026-08-12 | 5.758339 |
| 2026-08-13 | 5.732716 |
| 2026-08-14 | 5.756995 |
| 2026-08-15 | 5.772069 |
| 2026-08-16 | 5.771452 |
| 2026-08-17 | 5.781579 |
| 2026-08-18 | 5.782278 |
| 2026-08-20 | 5.816207 |
| 2026-08-21 | 5.816149 |
| 2026-08-22 | 5.828356 |
| 2026-08-23 | 5.818963 |
| 2026-08-24 | 5.809404 |
| 2026-08-25 | 5.820064 |
| 2026-08-26 | 5.823367 |
| 2026-08-27 | 5.817838 |
| 2026-08-28 | 5.794645 |
| 2026-08-29 | 5.777273 |
| 2026-08-30 | 5.785929 |
| 2026-08-31 | 5.788833 |
| 2026-09-01 | 5.772432 |
| 2026-09-02 | 5.779637 |
| 2026-09-03 | 5.770741 |
| 2026-09-04 | 5.787337 |
| 2026-09-05 | 5.907121 |
| 2026-09-06 | 5.806137 |
| 2026-09-07 | 5.781926 |
| 2026-09-08 | 5.789185 |
| 2026-09-09 | 5.805407 |
| 2026-09-10 | 5.806608 |
| 2026-09-11 | 5.79401 |
| 2026-09-12 | 5.792567 |
| 2026-09-13 | 5.78723 |
| 2026-09-14 | 5.777223 |
| 2026-09-15 | 5.741389 |
| 2026-09-16 | 5.76167 |
| 2026-09-17 | 5.707986 |
| 2026-09-18 | 5.802704 |
| 2026-09-19 | 5.719951 |
| 2026-09-20 | 5.7202 |
| 2026-09-21 | 5.732053 |
| 2026-09-22 | 5.710764 |
| 2026-09-23 | 5.683867 |
| 2026-09-24 | 5.675909 |
| 2026-09-25 | 5.678255 |
| 2026-09-26 | 5.557947 |
| 2026-09-27 | 5.558364 |
| 2026-09-28 | 5.683612 |
| 2026-09-30 | 5.657096 |
| 2026-10-02 | 5.615743 |
| 2026-10-03 | 5.597393 |
| 2026-10-05 | 5.569456 |
| 2026-10-06 | 5.600057 |
| 2026-10-07 | 5.586939 |
| 2026-10-08 | 5.591508 |
| 2026-10-09 | 5.59313 |
| 2026-10-10 | 5.621909 |
| 2026-10-11 | 5.588445 |
| 2026-10-12 | 5.593408 |
| 2026-10-13 | 5.565365 |
| 2026-10-14 | 5.583129 |
| 2026-10-15 | 5.592254 |
| 2026-10-16 | 5.593025 |
| 2026-10-17 | 5.477233 |
| 2026-10-18 | 5.576762 |
| 2026-10-19 | 5.592095 |
| 2026-10-20 | 5.590598 |
| 2026-10-21 | 5.588744 |
| 2026-10-22 | 5.598655 |
| 2026-10-23 | 5.598768 |
High
5.9690
Low
5.0982
Average
5.6536
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TMT API questions
How do I get the LVL/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TMT rate in rates.TMT.
How far back does LVL/TMT historical data go?
Daily LVL/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.