LVL to TJS exchange rate API
Latvian Lats to Somoni · quoted 2026-10-23
14.6685
▼ +10.09% over 2Y
1 LVL = 14.6685 TJS · 1 TJS = 0.06817 LVL · Get this rate via the API
1 LVL buys 14.6685 TJS as of 2026-10-23, so 1 TJS buys 0.06817 LVL. Over the last 2 years, LVL/TJS traded between 14.6521 and 18.0415, averaged 15.7858 and fell 10.09%. The API holds daily LVL/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-23 | 16.315202 |
| 2024-10-24 | 16.337811 |
| 2024-10-25 | 16.418938 |
| 2024-10-26 | 16.360913 |
| 2024-10-27 | 16.358394 |
| 2024-10-28 | 16.343214 |
| 2024-10-29 | 16.381333 |
| 2024-10-30 | 16.40506 |
| 2024-10-31 | 16.441891 |
| 2024-11-01 | 16.476414 |
| 2024-11-02 | 16.459112 |
| 2024-11-03 | 16.416643 |
| 2024-11-04 | 16.463986 |
| 2024-11-05 | 16.488603 |
| 2024-11-06 | 16.420096 |
| 2024-11-07 | 16.235441 |
| 2024-11-08 | 16.304026 |
| 2024-11-09 | 16.224883 |
| 2024-11-10 | 16.23631 |
| 2024-11-11 | 16.227878 |
| 2024-11-12 | 16.12657 |
| 2024-11-13 | 16.082559 |
| 2024-11-14 | 16.009868 |
| 2024-11-15 | 15.971221 |
| 2024-11-16 | 16.000187 |
| 2024-11-17 | 15.99458 |
| 2024-11-18 | 15.999737 |
| 2024-11-19 | 16.046014 |
| 2024-11-20 | 16.031764 |
| 2024-11-21 | 15.986305 |
| 2024-11-22 | 15.871774 |
| 2024-11-23 | 15.806241 |
| 2024-11-24 | 15.810647 |
| 2024-11-25 | 15.897824 |
| 2024-11-26 | 15.859683 |
| 2024-11-27 | 15.896951 |
| 2024-11-28 | 16.121847 |
| 2024-11-29 | 16.069313 |
| 2024-11-30 | 16.415165 |
| 2024-12-01 | 16.409758 |
| 2024-12-02 | 16.346357 |
| 2024-12-03 | 16.256454 |
| 2024-12-04 | 16.305577 |
| 2024-12-05 | 16.334254 |
| 2024-12-06 | 16.439791 |
| 2024-12-07 | 16.39437 |
| 2024-12-08 | 16.412224 |
| 2024-12-09 | 16.371663 |
| 2024-12-10 | 16.374666 |
| 2024-12-11 | 16.343003 |
| 2024-12-12 | 16.323051 |
| 2024-12-13 | 16.248512 |
| 2024-12-14 | 16.318032 |
| 2024-12-15 | 16.320646 |
| 2024-12-16 | 16.342839 |
| 2024-12-17 | 16.30654 |
| 2024-12-18 | 16.25699 |
| 2024-12-19 | 16.078181 |
| 2024-12-20 | 16.063416 |
| 2024-12-21 | 16.228943 |
| 2024-12-22 | 16.219712 |
| 2024-12-23 | 16.235236 |
| 2024-12-24 | 16.188584 |
| 2024-12-25 | 16.188049 |
| 2024-12-26 | 16.1626 |
| 2024-12-27 | 16.186345 |
| 2024-12-28 | 16.210493 |
| 2024-12-29 | 16.213172 |
| 2024-12-30 | 16.214359 |
| 2024-12-31 | 16.141116 |
| 2025-01-01 | 16.060011 |
| 2025-01-02 | 16.063048 |
| 2025-01-03 | 15.92801 |
| 2025-01-04 | 16.029899 |
| 2025-01-05 | 16.041849 |
| 2025-01-06 | 16.029581 |
| 2025-01-07 | 16.132647 |
| 2025-01-08 | 16.10485 |
| 2025-01-09 | 16.070739 |
| 2025-01-10 | 16.020857 |
| 2025-01-11 | 15.901984 |
| 2025-01-12 | 15.93565 |
| 2025-01-13 | 15.898414 |
| 2025-01-14 | 15.936744 |
| 2025-01-15 | 16.038283 |
| 2025-01-16 | 16.009112 |
| 2025-01-17 | 15.990823 |
| 2025-01-18 | 15.963277 |
| 2025-01-19 | 15.970518 |
| 2025-01-20 | 15.973335 |
| 2025-01-21 | 16.120881 |
| 2025-01-22 | 16.151202 |
| 2025-01-23 | 16.215598 |
| 2025-01-24 | 16.225235 |
| 2025-01-25 | 16.291308 |
| 2025-01-26 | 16.318324 |
| 2025-01-27 | 16.234588 |
| 2025-01-28 | 16.230205 |
| 2025-01-29 | 16.213657 |
| 2025-01-30 | 16.174065 |
| 2025-01-31 | 16.106773 |
| 2025-02-01 | 16.117312 |
| 2025-02-02 | 16.112401 |
| 2025-02-03 | 15.93174 |
| 2025-02-04 | 15.985984 |
| 2025-02-05 | 16.091627 |
| 2025-02-06 | 16.162052 |
| 2025-02-07 | 16.124889 |
| 2025-02-08 | 16.096221 |
| 2025-02-09 | 16.091132 |
| 2025-02-10 | 16.056674 |
| 2025-02-11 | 16.01372 |
| 2025-02-12 | 16.061742 |
| 2025-02-13 | 16.163165 |
| 2025-02-14 | 16.255235 |
| 2025-02-15 | 16.302995 |
| 2025-02-16 | 16.319745 |
| 2025-02-17 | 16.319617 |
| 2025-02-18 | 16.234569 |
| 2025-02-19 | 16.218226 |
| 2025-02-20 | 16.18232 |
| 2025-02-21 | 16.260567 |
| 2025-02-22 | 16.231405 |
| 2025-02-23 | 16.255603 |
| 2025-02-24 | 16.316271 |
| 2025-02-25 | 16.226062 |
| 2025-02-26 | 18.030053 |
| 2025-02-27 | 16.260521 |
| 2025-02-28 | 16.097502 |
| 2025-03-01 | 16.11156 |
| 2025-03-02 | 16.110127 |
| 2025-03-03 | 16.138088 |
| 2025-03-04 | 16.269879 |
| 2025-03-05 | 16.463368 |
| 2025-03-06 | 16.755668 |
| 2025-03-07 | 16.741407 |
| 2025-03-08 | 16.815711 |
| 2025-03-09 | 18.041469 |
| 2025-03-10 | 16.861634 |
| 2025-03-11 | 16.858472 |
| 2025-03-12 | 16.920022 |
| 2025-03-13 | 16.898559 |
| 2025-03-14 | 16.822964 |
| 2025-03-15 | 16.875663 |
| 2025-03-16 | 18.00776 |
| 2025-03-17 | 16.872619 |
| 2025-03-18 | 16.978034 |
| 2025-03-19 | 16.958787 |
| 2025-03-20 | 16.953132 |
| 2025-03-21 | 16.84368 |
| 2025-03-22 | 16.834391 |
| 2025-03-23 | 18.016946 |
| 2025-03-25 | 16.771124 |
| 2025-03-26 | 16.745708 |
| 2025-03-27 | 16.713679 |
| 2025-03-28 | 16.779549 |
| 2025-03-29 | 16.816539 |
| 2025-03-30 | 16.833267 |
| 2025-03-31 | 17.967885 |
| 2025-04-01 | 16.739413 |
| 2025-04-02 | 16.739037 |
| 2025-04-03 | 16.952568 |
| 2025-04-04 | 17.139245 |
| 2025-04-05 | 16.912564 |
| 2025-04-06 | 16.939162 |
| 2025-04-07 | 16.965068 |
| 2025-04-08 | 16.950137 |
| 2025-04-09 | 17.03807 |
| 2025-04-10 | 16.950958 |
| 2025-04-11 | 17.445976 |
| 2025-04-12 | 17.557686 |
| 2025-04-13 | 17.588738 |
| 2025-04-14 | 17.608439 |
| 2025-04-15 | 17.50886 |
| 2025-04-16 | 17.484481 |
| 2025-04-17 | 17.458426 |
| 2025-04-18 | 17.367022 |
| 2025-04-19 | 17.261263 |
| 2025-04-20 | 17.300588 |
| 2025-04-21 | 17.526232 |
| 2025-04-22 | 17.554007 |
| 2025-04-23 | 17.290535 |
| 2025-04-24 | 17.20505 |
| 2025-04-25 | 17.148065 |
| 2025-04-26 | 17.188549 |
| 2025-04-27 | 17.172292 |
| 2025-04-28 | 17.091204 |
| 2025-04-29 | 17.10436 |
| 2025-04-30 | 17.08115 |
| 2025-05-01 | 16.9648 |
| 2025-05-02 | 16.984329 |
| 2025-05-03 | 16.639506 |
| 2025-05-04 | 16.673601 |
| 2025-05-05 | 16.695501 |
| 2025-05-06 | 16.693112 |
| 2025-05-08 | 16.7201 |
| 2025-05-09 | 16.459071 |
| 2025-05-10 | 16.560914 |
| 2025-05-11 | 16.618799 |
| 2025-05-12 | 16.525301 |
| 2025-05-13 | 16.436209 |
| 2025-05-14 | 16.502393 |
| 2025-05-15 | 16.534135 |
| 2025-05-17 | 16.397526 |
| 2025-05-18 | 16.440133 |
| 2025-05-19 | 16.420019 |
| 2025-05-20 | 16.51145 |
| 2025-05-21 | 16.48911 |
| 2025-05-22 | 16.572569 |
| 2025-05-23 | 16.381741 |
| 2025-05-24 | 16.521479 |
| 2025-05-25 | 16.532957 |
| 2025-05-26 | 16.63665 |
| 2025-05-27 | 16.416262 |
| 2025-05-28 | 16.231204 |
| 2025-05-29 | 15.97558 |
| 2025-05-30 | 16.133284 |
| 2025-05-31 | 16.075378 |
| 2025-06-01 | 16.060789 |
| 2025-06-02 | 16.130303 |
| 2025-06-03 | 16.21359 |
| 2025-06-04 | 16.046596 |
| 2025-06-05 | 16.07518 |
| 2025-06-06 | 16.104656 |
| 2025-06-07 | 16.032376 |
| 2025-06-08 | 16.02269 |
| 2025-06-09 | 16.059548 |
| 2025-06-10 | 16.05982 |
| 2025-06-11 | 16.182937 |
| 2025-06-12 | 16.389822 |
| 2025-06-13 | 16.359794 |
| 2025-06-14 | 16.556743 |
| 2025-06-15 | 16.611577 |
| 2025-06-16 | 16.593112 |
| 2025-06-17 | 16.64382 |
| 2025-06-18 | 16.527598 |
| 2025-06-19 | 16.341173 |
| 2025-06-20 | 16.2078 |
| 2025-06-21 | 16.232377 |
| 2025-06-22 | 16.23573 |
| 2025-06-23 | 16.164473 |
| 2025-06-24 | 16.276987 |
| 2025-06-25 | 16.321113 |
| 2025-06-26 | 16.45441 |
| 2025-06-27 | 16.482729 |
| 2025-06-28 | 16.410715 |
| 2025-06-29 | 16.471251 |
| 2025-06-30 | 16.435395 |
| 2025-07-01 | 16.584032 |
| 2025-07-02 | 16.568036 |
| 2025-07-03 | 16.442615 |
| 2025-07-04 | 16.224779 |
| 2025-07-05 | 16.14454 |
| 2025-07-06 | 16.226824 |
| 2025-07-07 | 16.28903 |
| 2025-07-08 | 16.229013 |
| 2025-07-09 | 16.021841 |
| 2025-07-10 | 16.053053 |
| 2025-07-11 | 16.081419 |
| 2025-07-12 | 16.075526 |
| 2025-07-13 | 16.095795 |
| 2025-07-14 | 16.048425 |
| 2025-07-15 | 16.026494 |
| 2025-07-16 | 15.949292 |
| 2025-07-17 | 15.841872 |
| 2025-07-18 | 15.817325 |
| 2025-07-19 | 15.926167 |
| 2025-07-20 | 15.904082 |
| 2025-07-21 | 15.818214 |
| 2025-07-22 | 15.902328 |
| 2025-07-23 | 16.030633 |
| 2025-07-24 | 16.073113 |
| 2025-07-25 | 15.89275 |
| 2025-07-26 | 15.936103 |
| 2025-07-27 | 15.938186 |
| 2025-07-28 | 15.969507 |
| 2025-07-29 | 15.732096 |
| 2025-07-30 | 15.686263 |
| 2025-07-31 | 15.550001 |
| 2025-08-01 | 15.33972 |
| 2025-08-02 | 15.556767 |
| 2025-08-03 | 15.608573 |
| 2025-08-04 | 15.540065 |
| 2025-08-05 | 15.518342 |
| 2025-08-06 | 15.498422 |
| 2025-08-07 | 15.525698 |
| 2025-08-08 | 15.538424 |
| 2025-08-09 | 15.478994 |
| 2025-08-10 | 15.486287 |
| 2025-08-11 | 15.490473 |
| 2025-08-12 | 15.419726 |
| 2025-08-13 | 15.53785 |
| 2025-08-14 | 15.554313 |
| 2025-08-15 | 15.46167 |
| 2025-08-16 | 15.520308 |
| 2025-08-17 | 15.545152 |
| 2025-08-18 | 15.517756 |
| 2025-08-19 | 15.385224 |
| 2025-08-20 | 15.387511 |
| 2025-08-21 | 15.483965 |
| 2025-08-22 | 15.516242 |
| 2025-08-23 | 15.885075 |
| 2025-08-24 | 15.910768 |
| 2025-08-25 | 15.63783 |
| 2025-08-26 | 15.564163 |
| 2025-08-27 | 15.849212 |
| 2025-08-28 | 15.795855 |
| 2025-08-29 | 15.813821 |
| 2025-08-30 | 15.679091 |
| 2025-08-31 | 15.69527 |
| 2025-09-01 | 15.844398 |
| 2025-09-02 | 15.789332 |
| 2025-09-03 | 15.757938 |
| 2025-09-04 | 15.611583 |
| 2025-09-05 | 15.735529 |
| 2025-09-06 | 15.669618 |
| 2025-09-07 | 15.698622 |
| 2025-09-08 | 15.747765 |
| 2025-09-09 | 15.814098 |
| 2025-09-10 | 15.662423 |
| 2025-09-11 | 15.791549 |
| 2025-09-13 | 15.780103 |
| 2025-09-14 | 15.828148 |
| 2025-09-15 | 15.708103 |
| 2025-09-16 | 15.826229 |
| 2025-09-17 | 15.880441 |
| 2025-09-18 | 15.837407 |
| 2025-09-19 | 15.717807 |
| 2025-09-20 | 15.678383 |
| 2025-09-21 | 15.700067 |
| 2025-09-22 | 15.631008 |
| 2025-09-23 | 15.73357 |
| 2025-09-24 | 15.687851 |
| 2025-09-25 | 15.661454 |
| 2025-09-26 | 15.56352 |
| 2025-09-27 | 15.55107 |
| 2025-09-28 | 15.588718 |
| 2025-09-29 | 15.635288 |
| 2025-09-30 | 15.634397 |
| 2025-10-01 | 15.661999 |
| 2025-10-02 | 15.564985 |
| 2025-10-03 | 15.558329 |
| 2025-10-04 | 15.494218 |
| 2025-10-05 | 15.517778 |
| 2025-10-06 | 15.542913 |
| 2025-10-07 | 15.522238 |
| 2025-10-08 | 15.353629 |
| 2025-10-09 | 15.406655 |
| 2025-10-10 | 15.338095 |
| 2025-10-11 | 15.230984 |
| 2025-10-12 | 15.272385 |
| 2025-10-13 | 15.407933 |
| 2025-10-14 | 15.112955 |
| 2025-10-15 | 15.195081 |
| 2025-10-16 | 15.266612 |
| 2025-10-17 | 15.307811 |
| 2025-10-18 | 15.301765 |
| 2025-10-19 | 15.29468 |
| 2025-10-20 | 15.311085 |
| 2025-10-21 | 15.248147 |
| 2025-10-22 | 15.148157 |
| 2025-10-23 | 15.22693 |
| 2025-10-24 | 15.297772 |
| 2025-10-25 | 15.365929 |
| 2025-10-26 | 15.382528 |
| 2025-10-27 | 15.359409 |
| 2025-10-28 | 15.345121 |
| 2025-10-29 | 15.315173 |
| 2025-10-30 | 15.21984 |
| 2025-10-31 | 15.166641 |
| 2025-11-01 | 15.164539 |
| 2025-11-02 | 15.252307 |
| 2025-11-03 | 15.151081 |
| 2025-11-04 | 15.122926 |
| 2025-11-05 | 15.092665 |
| 2025-11-06 | 15.158553 |
| 2025-11-07 | 15.148481 |
| 2025-11-08 | 15.187756 |
| 2025-11-09 | 15.216788 |
| 2025-11-10 | 15.172157 |
| 2025-11-11 | 15.227137 |
| 2025-11-12 | 15.258252 |
| 2025-11-13 | 15.20438 |
| 2025-11-14 | 15.280189 |
| 2025-11-15 | 15.275386 |
| 2025-11-16 | 15.300744 |
| 2025-11-17 | 15.247925 |
| 2025-11-18 | 15.239854 |
| 2025-11-19 | 15.253828 |
| 2025-11-20 | 15.135783 |
| 2025-11-21 | 15.216363 |
| 2025-11-22 | 15.108641 |
| 2025-11-23 | 15.164326 |
| 2025-11-24 | 15.119766 |
| 2025-11-25 | 15.230271 |
| 2025-11-26 | 15.219831 |
| 2025-11-27 | 15.315408 |
| 2025-11-28 | 15.222116 |
| 2025-11-29 | 15.234507 |
| 2025-11-30 | 15.269614 |
| 2025-12-01 | 15.294807 |
| 2025-12-02 | 15.296156 |
| 2025-12-03 | 15.340836 |
| 2025-12-04 | 15.261886 |
| 2025-12-05 | 15.25479 |
| 2025-12-06 | 15.201367 |
| 2025-12-07 | 15.257322 |
| 2025-12-08 | 15.241166 |
| 2025-12-09 | 15.230164 |
| 2025-12-11 | 15.319983 |
| 2025-12-12 | 15.370772 |
| 2025-12-13 | 15.429696 |
| 2025-12-14 | 15.439841 |
| 2025-12-15 | 15.337403 |
| 2025-12-16 | 15.379066 |
| 2025-12-17 | 15.379101 |
| 2025-12-18 | 15.350303 |
| 2025-12-19 | 15.400759 |
| 2025-12-20 | 15.317163 |
| 2025-12-21 | 15.356218 |
| 2025-12-22 | 15.406789 |
| 2025-12-23 | 15.368309 |
| 2025-12-24 | 15.44802 |
| 2025-12-25 | 15.508779 |
| 2025-12-26 | 15.521113 |
| 2025-12-27 | 15.506347 |
| 2025-12-28 | 15.498691 |
| 2025-12-29 | 15.503372 |
| 2025-12-30 | 15.417508 |
| 2025-12-31 | 15.45951 |
| 2026-01-01 | 15.436353 |
| 2026-01-02 | 15.454653 |
| 2026-01-03 | 15.408335 |
| 2026-01-04 | 15.421136 |
| 2026-01-05 | 15.398466 |
| 2026-01-06 | 15.392597 |
| 2026-01-07 | 15.405324 |
| 2026-01-08 | 15.445265 |
| 2026-01-09 | 15.432822 |
| 2026-01-10 | 15.373866 |
| 2026-01-11 | 15.393114 |
| 2026-01-12 | 15.448071 |
| 2026-01-13 | 15.457398 |
| 2026-01-14 | 15.468516 |
| 2026-01-15 | 15.410087 |
| 2026-01-16 | 15.42051 |
| 2026-01-17 | 15.375732 |
| 2026-01-18 | 15.398001 |
| 2026-01-19 | 15.409181 |
| 2026-01-20 | 15.421469 |
| 2026-01-21 | 15.570486 |
| 2026-01-22 | 15.543533 |
| 2026-01-23 | 15.59581 |
| 2026-01-24 | 15.727552 |
| 2026-01-25 | 15.73463 |
| 2026-01-26 | 15.702962 |
| 2026-01-27 | 15.772744 |
| 2026-01-28 | 15.867042 |
| 2026-01-29 | 15.924164 |
| 2026-01-30 | 15.863108 |
| 2026-01-31 | 15.873407 |
| 2026-02-01 | 15.838956 |
| 2026-02-02 | 15.874264 |
| 2026-02-03 | 15.708024 |
| 2026-02-04 | 15.676202 |
| 2026-02-05 | 15.696733 |
| 2026-02-06 | 15.715323 |
| 2026-02-07 | 15.745219 |
| 2026-02-08 | 15.75779 |
| 2026-02-09 | 15.729963 |
| 2026-02-10 | 15.834195 |
| 2026-02-11 | 15.912105 |
| 2026-02-12 | 15.558186 |
| 2026-02-13 | 15.911078 |
| 2026-02-14 | 15.928079 |
| 2026-02-15 | 15.946035 |
| 2026-02-16 | 15.928824 |
| 2026-02-17 | 15.924808 |
| 2026-02-18 | 15.921764 |
| 2026-02-19 | 15.863324 |
| 2026-02-20 | 15.80443 |
| 2026-02-21 | 15.888374 |
| 2026-02-22 | 15.873102 |
| 2026-02-23 | 15.880165 |
| 2026-02-24 | 15.845984 |
| 2026-02-25 | 15.858668 |
| 2026-02-26 | 15.882475 |
| 2026-02-27 | 15.946602 |
| 2026-02-28 | 15.975712 |
| 2026-03-01 | 15.990636 |
| 2026-03-02 | 15.947942 |
| 2026-03-03 | 15.871457 |
| 2026-03-04 | 15.760395 |
| 2026-03-05 | 15.842491 |
| 2026-03-06 | 15.845982 |
| 2026-03-07 | 15.843772 |
| 2026-03-08 | 15.846906 |
| 2026-03-09 | 15.701506 |
| 2026-03-10 | 15.871169 |
| 2026-03-11 | 15.839969 |
| 2026-03-12 | 15.777707 |
| 2026-03-13 | 15.748403 |
| 2026-03-14 | 15.631735 |
| 2026-03-15 | 15.660661 |
| 2026-03-16 | 15.63789 |
| 2026-03-17 | 15.68629 |
| 2026-03-18 | 15.69706 |
| 2026-03-19 | 15.716373 |
| 2026-03-20 | 15.650262 |
| 2026-03-21 | 15.800615 |
| 2026-03-22 | 15.800967 |
| 2026-03-23 | 15.804546 |
| 2026-03-24 | 15.719185 |
| 2026-03-25 | 15.801567 |
| 2026-03-26 | 15.79838 |
| 2026-03-27 | 15.689719 |
| 2026-03-28 | 15.798013 |
| 2026-03-29 | 15.697036 |
| 2026-03-30 | 15.619293 |
| 2026-03-31 | 15.638281 |
| 2026-04-01 | 15.781153 |
| 2026-04-02 | 15.718654 |
| 2026-04-03 | 15.691323 |
| 2026-04-04 | 15.654847 |
| 2026-04-05 | 15.679335 |
| 2026-04-06 | 15.669913 |
| 2026-04-07 | 15.668163 |
| 2026-04-08 | 15.669775 |
| 2026-04-09 | 15.703286 |
| 2026-04-10 | 15.710561 |
| 2026-04-11 | 15.706065 |
| 2026-04-12 | 15.689999 |
| 2026-04-13 | 15.690005 |
| 2026-04-14 | 15.656684 |
| 2026-04-15 | 15.663793 |
| 2026-04-16 | 15.582955 |
| 2026-04-17 | 15.679698 |
| 2026-04-18 | 15.58826 |
| 2026-04-19 | 15.616062 |
| 2026-04-20 | 15.64151 |
| 2026-04-21 | 15.652403 |
| 2026-04-22 | 15.53805 |
| 2026-04-23 | 15.618248 |
| 2026-04-24 | 15.541671 |
| 2026-04-25 | 15.514539 |
| 2026-04-26 | 15.514539 |
| 2026-04-27 | 15.51456 |
| 2026-04-28 | 15.565098 |
| 2026-04-29 | 15.503822 |
| 2026-04-30 | 15.503566 |
| 2026-05-01 | 15.509959 |
| 2026-05-02 | 15.50996 |
| 2026-05-03 | 15.50996 |
| 2026-05-04 | 15.509973 |
| 2026-05-05 | 15.479155 |
| 2026-05-06 | 15.425113 |
| 2026-05-07 | 15.453514 |
| 2026-05-08 | 15.499995 |
| 2026-05-09 | 15.423822 |
| 2026-05-10 | 15.383221 |
| 2026-05-11 | 15.383222 |
| 2026-05-12 | 15.64595 |
| 2026-05-14 | 15.563878 |
| 2026-05-15 | 15.451698 |
| 2026-05-16 | 15.432718 |
| 2026-05-17 | 15.45554 |
| 2026-05-18 | 15.454541 |
| 2026-05-19 | 15.418367 |
| 2026-05-20 | 15.352388 |
| 2026-05-21 | 15.373083 |
| 2026-05-23 | 15.31268 |
| 2026-05-24 | 15.320527 |
| 2026-05-25 | 15.327518 |
| 2026-05-26 | 15.306128 |
| 2026-05-27 | 15.366186 |
| 2026-05-28 | 15.207615 |
| 2026-05-29 | 15.25001 |
| 2026-05-30 | 15.325436 |
| 2026-05-31 | 15.338803 |
| 2026-06-01 | 15.310174 |
| 2026-06-02 | 15.292221 |
| 2026-06-03 | 15.250826 |
| 2026-06-04 | 15.302958 |
| 2026-06-05 | 15.383968 |
| 2026-06-06 | 15.300032 |
| 2026-06-09 | 15.337289 |
| 2026-06-10 | 15.362823 |
| 2026-06-11 | 15.323979 |
| 2026-06-12 | 15.328268 |
| 2026-06-13 | 15.344087 |
| 2026-06-14 | 15.346822 |
| 2026-06-15 | 15.369523 |
| 2026-06-16 | 15.306966 |
| 2026-06-17 | 15.318951 |
| 2026-06-18 | 15.203875 |
| 2026-06-19 | 15.092584 |
| 2026-06-20 | 15.137289 |
| 2026-06-21 | 15.203804 |
| 2026-06-22 | 15.150023 |
| 2026-06-23 | 15.086115 |
| 2026-06-24 | 15.007886 |
| 2026-06-25 | 14.989303 |
| 2026-06-26 | 14.992722 |
| 2026-06-27 | 14.994229 |
| 2026-06-28 | 15.012717 |
| 2026-06-29 | 15.023976 |
| 2026-06-30 | 14.997603 |
| 2026-07-01 | 15.003145 |
| 2026-07-02 | 15.29695 |
| 2026-07-03 | 15.063242 |
| 2026-07-04 | 15.086873 |
| 2026-07-05 | 15.109641 |
| 2026-07-06 | 15.078623 |
| 2026-07-07 | 15.035687 |
| 2026-07-08 | 15.063605 |
| 2026-07-09 | 15.059067 |
| 2026-07-10 | 15.061263 |
| 2026-07-11 | 15.029476 |
| 2026-07-12 | 15.034354 |
| 2026-07-13 | 15.03105 |
| 2026-07-14 | 15.060512 |
| 2026-07-15 | 15.000022 |
| 2026-07-16 | 15.021081 |
| 2026-07-17 | 15.027164 |
| 2026-07-18 | 15.0333 |
| 2026-07-19 | 15.052817 |
| 2026-07-20 | 15.005724 |
| 2026-07-21 | 15.01823 |
| 2026-07-22 | 15.005394 |
| 2026-07-23 | 15.020008 |
| 2026-07-24 | 14.963739 |
| 2026-07-25 | 14.97494 |
| 2026-07-26 | 14.98784 |
| 2026-07-27 | 14.968641 |
| 2026-07-28 | 14.97216 |
| 2026-07-29 | 14.942166 |
| 2026-07-30 | 14.958613 |
| 2026-07-31 | 15.084912 |
| 2026-08-01 | 15.122222 |
| 2026-08-02 | 15.171934 |
| 2026-08-03 | 15.130202 |
| 2026-08-04 | 15.135268 |
| 2026-08-05 | 15.128462 |
| 2026-08-06 | 15.158145 |
| 2026-08-07 | 15.153728 |
| 2026-08-08 | 15.170113 |
| 2026-08-09 | 15.214691 |
| 2026-08-10 | 15.126001 |
| 2026-08-11 | 15.18511 |
| 2026-08-12 | 15.127171 |
| 2026-08-13 | 15.173785 |
| 2026-08-14 | 15.171743 |
| 2026-08-15 | 15.206665 |
| 2026-08-16 | 15.233494 |
| 2026-08-17 | 15.184278 |
| 2026-08-18 | 15.215592 |
| 2026-08-20 | 15.245747 |
| 2026-08-21 | 15.387948 |
| 2026-08-22 | 15.321824 |
| 2026-08-23 | 15.368874 |
| 2026-08-24 | 15.350605 |
| 2026-08-25 | 15.330953 |
| 2026-08-26 | 15.297982 |
| 2026-08-27 | 15.303266 |
| 2026-08-28 | 15.303112 |
| 2026-08-29 | 15.235111 |
| 2026-08-30 | 15.259074 |
| 2026-08-31 | 15.291262 |
| 2026-09-01 | 15.232387 |
| 2026-09-02 | 15.220242 |
| 2026-09-03 | 15.228558 |
| 2026-09-04 | 15.260204 |
| 2026-09-05 | 15.25813 |
| 2026-09-06 | 15.300114 |
| 2026-09-07 | 15.237243 |
| 2026-09-08 | 15.267509 |
| 2026-09-09 | 15.28316 |
| 2026-09-10 | 15.295351 |
| 2026-09-11 | 15.250376 |
| 2026-09-12 | 15.259323 |
| 2026-09-13 | 15.268747 |
| 2026-09-14 | 15.214469 |
| 2026-09-15 | 15.159811 |
| 2026-09-16 | 15.153202 |
| 2026-09-17 | 15.10722 |
| 2026-09-18 | 15.248747 |
| 2026-09-19 | 15.081551 |
| 2026-09-20 | 15.102068 |
| 2026-09-21 | 15.068341 |
| 2026-09-22 | 15.081 |
| 2026-09-23 | 15.019399 |
| 2026-09-24 | 14.987099 |
| 2026-09-25 | 14.913319 |
| 2026-09-26 | 14.939608 |
| 2026-09-27 | 14.977102 |
| 2026-09-28 | 14.958267 |
| 2026-09-30 | 14.85755 |
| 2026-10-02 | 14.79017 |
| 2026-10-03 | 14.75421 |
| 2026-10-05 | 14.652059 |
| 2026-10-06 | 14.686623 |
| 2026-10-07 | 14.732202 |
| 2026-10-08 | 14.700042 |
| 2026-10-09 | 14.72149 |
| 2026-10-10 | 14.662716 |
| 2026-10-11 | 14.718433 |
| 2026-10-12 | 14.668881 |
| 2026-10-13 | 14.683571 |
| 2026-10-14 | 14.723013 |
| 2026-10-15 | 14.727608 |
| 2026-10-16 | 14.737762 |
| 2026-10-17 | 14.736502 |
| 2026-10-18 | 14.770286 |
| 2026-10-19 | 14.701774 |
| 2026-10-20 | 14.741691 |
| 2026-10-21 | 14.728242 |
| 2026-10-22 | 14.737651 |
| 2026-10-23 | 14.668487 |
High
18.0415
Low
14.6521
Average
15.7858
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TJS API questions
How do I get the LVL/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TJS rate in rates.TJS.
How far back does LVL/TJS historical data go?
Daily LVL/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.