LVL to THB exchange rate API
Latvian Lats to Baht · quoted 2026-10-23
53.8742
▲ +3.87% over 2Y
1 LVL = 53.8742 THB · 1 THB = 0.01856 LVL · Get this rate via the API
1 LVL buys 53.8742 THB as of 2026-10-23, so 1 THB buys 0.01856 LVL. Over the last 2 years, LVL/THB traded between 49.5551 and 56.1091, averaged 53.0327 and rose 3.87%. The API holds daily LVL/THB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-23 | 51.86818 |
| 2024-10-24 | 51.609535 |
| 2024-10-25 | 51.987029 |
| 2024-10-26 | 51.731471 |
| 2024-10-27 | 51.768062 |
| 2024-10-28 | 51.869464 |
| 2024-10-29 | 51.99734 |
| 2024-10-30 | 52.010146 |
| 2024-10-31 | 52.150123 |
| 2024-11-01 | 52.440535 |
| 2024-11-02 | 52.498717 |
| 2024-11-03 | 52.268572 |
| 2024-11-04 | 52.174803 |
| 2024-11-05 | 52.043626 |
| 2024-11-06 | 52.902863 |
| 2024-11-07 | 52.018307 |
| 2024-11-08 | 52.263103 |
| 2024-11-09 | 52.130375 |
| 2024-11-10 | 52.197523 |
| 2024-11-11 | 52.579797 |
| 2024-11-12 | 52.735317 |
| 2024-11-13 | 52.443359 |
| 2024-11-14 | 52.584732 |
| 2024-11-15 | 52.194682 |
| 2024-11-16 | 52.213678 |
| 2024-11-17 | 52.290927 |
| 2024-11-18 | 52.25006 |
| 2024-11-19 | 52.031774 |
| 2024-11-20 | 52.232974 |
| 2024-11-21 | 52.002057 |
| 2024-11-22 | 51.485329 |
| 2024-11-23 | 51.118023 |
| 2024-11-24 | 51.138083 |
| 2024-11-25 | 51.553812 |
| 2024-11-26 | 51.475167 |
| 2024-11-27 | 51.473661 |
| 2024-11-28 | 51.726295 |
| 2024-11-29 | 51.528731 |
| 2024-11-30 | 51.613137 |
| 2024-12-01 | 51.624038 |
| 2024-12-02 | 51.646261 |
| 2024-12-03 | 51.35742 |
| 2024-12-04 | 51.355036 |
| 2024-12-05 | 51.042538 |
| 2024-12-06 | 51.12341 |
| 2024-12-07 | 51.222831 |
| 2024-12-08 | 51.239697 |
| 2024-12-09 | 50.662599 |
| 2024-12-10 | 50.702887 |
| 2024-12-11 | 50.786804 |
| 2024-12-12 | 50.601736 |
| 2024-12-13 | 50.837499 |
| 2024-12-14 | 51.002204 |
| 2024-12-15 | 50.943446 |
| 2024-12-16 | 51.014062 |
| 2024-12-17 | 51.235202 |
| 2024-12-18 | 51.100392 |
| 2024-12-19 | 51.052809 |
| 2024-12-20 | 50.801062 |
| 2024-12-21 | 50.78051 |
| 2024-12-22 | 50.827578 |
| 2024-12-23 | 50.895214 |
| 2024-12-24 | 50.531754 |
| 2024-12-25 | 50.530777 |
| 2024-12-26 | 50.596101 |
| 2024-12-27 | 50.408625 |
| 2024-12-28 | 50.550552 |
| 2024-12-29 | 50.542394 |
| 2024-12-30 | 50.643005 |
| 2024-12-31 | 50.858174 |
| 2025-01-01 | 50.478386 |
| 2025-01-02 | 50.477662 |
| 2025-01-03 | 50.330484 |
| 2025-01-04 | 50.598482 |
| 2025-01-05 | 50.553551 |
| 2025-01-06 | 50.416369 |
| 2025-01-07 | 50.907628 |
| 2025-01-08 | 51.093857 |
| 2025-01-09 | 50.776998 |
| 2025-01-10 | 50.671631 |
| 2025-01-11 | 50.57043 |
| 2025-01-12 | 50.55276 |
| 2025-01-13 | 50.679975 |
| 2025-01-14 | 50.666049 |
| 2025-01-15 | 50.888781 |
| 2025-01-16 | 50.760302 |
| 2025-01-17 | 50.530011 |
| 2025-01-18 | 50.26544 |
| 2025-01-19 | 50.335091 |
| 2025-01-20 | 50.114882 |
| 2025-01-21 | 50.284424 |
| 2025-01-22 | 50.135815 |
| 2025-01-23 | 50.405973 |
| 2025-01-24 | 49.905679 |
| 2025-01-25 | 50.195158 |
| 2025-01-26 | 50.244601 |
| 2025-01-27 | 50.060206 |
| 2025-01-28 | 50.380371 |
| 2025-01-29 | 50.125745 |
| 2025-01-30 | 49.967821 |
| 2025-01-31 | 49.670989 |
| 2025-02-01 | 49.823907 |
| 2025-02-02 | 49.880461 |
| 2025-02-03 | 49.555146 |
| 2025-02-04 | 49.597748 |
| 2025-02-05 | 49.564864 |
| 2025-02-06 | 50.082431 |
| 2025-02-07 | 49.703747 |
| 2025-02-08 | 49.789687 |
| 2025-02-09 | 49.758578 |
| 2025-02-10 | 49.713563 |
| 2025-02-11 | 50.008861 |
| 2025-02-12 | 50.268758 |
| 2025-02-13 | 50.153954 |
| 2025-02-14 | 50.074149 |
| 2025-02-15 | 50.34601 |
| 2025-02-16 | 50.312915 |
| 2025-02-17 | 50.389614 |
| 2025-02-18 | 50.210245 |
| 2025-02-19 | 50.071134 |
| 2025-02-20 | 49.845833 |
| 2025-02-21 | 50.160563 |
| 2025-02-22 | 49.952255 |
| 2025-02-23 | 49.978549 |
| 2025-02-24 | 50.130985 |
| 2025-02-25 | 50.182114 |
| 2025-02-26 | 55.786386 |
| 2025-02-27 | 50.563665 |
| 2025-02-28 | 50.51805 |
| 2025-03-01 | 50.595633 |
| 2025-03-02 | 50.554542 |
| 2025-03-03 | 50.56021 |
| 2025-03-04 | 50.325839 |
| 2025-03-05 | 50.853997 |
| 2025-03-06 | 51.88099 |
| 2025-03-07 | 51.632746 |
| 2025-03-08 | 51.945768 |
| 2025-03-09 | 55.786971 |
| 2025-03-10 | 52.248912 |
| 2025-03-11 | 52.166997 |
| 2025-03-12 | 52.557683 |
| 2025-03-13 | 52.449515 |
| 2025-03-14 | 51.963229 |
| 2025-03-15 | 52.031026 |
| 2025-03-16 | 55.605061 |
| 2025-03-17 | 52.084985 |
| 2025-03-18 | 52.124297 |
| 2025-03-19 | 52.320973 |
| 2025-03-20 | 52.452741 |
| 2025-03-21 | 52.276166 |
| 2025-03-22 | 52.059676 |
| 2025-03-23 | 56.034989 |
| 2025-03-25 | 52.039078 |
| 2025-03-26 | 52.172028 |
| 2025-03-27 | 51.884774 |
| 2025-03-28 | 52.161314 |
| 2025-03-29 | 52.476205 |
| 2025-03-30 | 52.521257 |
| 2025-03-31 | 56.109141 |
| 2025-04-01 | 52.586754 |
| 2025-04-02 | 52.495809 |
| 2025-04-03 | 53.276199 |
| 2025-04-04 | 53.821353 |
| 2025-04-05 | 53.630103 |
| 2025-04-06 | 53.638432 |
| 2025-04-07 | 53.911073 |
| 2025-04-08 | 54.09313 |
| 2025-04-09 | 54.163513 |
| 2025-04-10 | 53.194176 |
| 2025-04-11 | 53.857696 |
| 2025-04-12 | 54.081389 |
| 2025-04-13 | 54.163315 |
| 2025-04-14 | 54.370298 |
| 2025-04-15 | 54.103168 |
| 2025-04-16 | 53.526794 |
| 2025-04-17 | 53.802004 |
| 2025-04-18 | 54.077723 |
| 2025-04-19 | 54.15666 |
| 2025-04-20 | 54.145282 |
| 2025-04-21 | 54.09824 |
| 2025-04-22 | 54.353442 |
| 2025-04-23 | 54.174424 |
| 2025-04-24 | 54.027981 |
| 2025-04-25 | 54.142122 |
| 2025-04-26 | 54.349002 |
| 2025-04-27 | 54.271266 |
| 2025-04-28 | 54.267765 |
| 2025-04-29 | 54.192154 |
| 2025-04-30 | 54.06584 |
| 2025-05-01 | 53.943548 |
| 2025-05-02 | 53.09045 |
| 2025-05-03 | 53.161682 |
| 2025-05-04 | 53.254608 |
| 2025-05-05 | 53.077211 |
| 2025-05-06 | 52.445443 |
| 2025-05-08 | 52.888179 |
| 2025-05-09 | 52.655555 |
| 2025-05-10 | 52.759885 |
| 2025-05-11 | 52.869071 |
| 2025-05-12 | 53.487617 |
| 2025-05-13 | 52.541546 |
| 2025-05-14 | 52.975576 |
| 2025-05-15 | 53.070573 |
| 2025-05-17 | 52.946051 |
| 2025-05-18 | 52.840239 |
| 2025-05-19 | 52.564997 |
| 2025-05-20 | 52.86276 |
| 2025-05-21 | 52.710993 |
| 2025-05-22 | 52.935331 |
| 2025-05-23 | 52.40786 |
| 2025-05-24 | 52.562964 |
| 2025-05-25 | 52.658733 |
| 2025-05-26 | 52.919332 |
| 2025-05-27 | 53.143288 |
| 2025-05-28 | 52.601865 |
| 2025-05-29 | 52.361227 |
| 2025-05-30 | 53.085649 |
| 2025-05-31 | 52.896562 |
| 2025-06-01 | 52.930643 |
| 2025-06-02 | 52.653725 |
| 2025-06-03 | 53.003038 |
| 2025-06-04 | 53.002945 |
| 2025-06-05 | 52.820599 |
| 2025-06-06 | 53.096166 |
| 2025-06-07 | 53.021069 |
| 2025-06-08 | 53.047917 |
| 2025-06-09 | 53.137228 |
| 2025-06-10 | 52.897869 |
| 2025-06-11 | 53.060575 |
| 2025-06-12 | 53.106618 |
| 2025-06-13 | 53.315436 |
| 2025-06-14 | 53.274976 |
| 2025-06-15 | 53.277209 |
| 2025-06-16 | 53.299122 |
| 2025-06-17 | 53.45059 |
| 2025-06-18 | 53.368071 |
| 2025-06-19 | 53.435865 |
| 2025-06-20 | 53.717563 |
| 2025-06-21 | 53.753668 |
| 2025-06-22 | 53.88964 |
| 2025-06-23 | 53.927339 |
| 2025-06-24 | 53.892402 |
| 2025-06-25 | 53.999386 |
| 2025-06-26 | 54.063315 |
| 2025-06-27 | 54.315726 |
| 2025-06-28 | 54.11555 |
| 2025-06-29 | 54.313442 |
| 2025-06-30 | 54.250336 |
| 2025-07-01 | 54.28591 |
| 2025-07-02 | 54.439282 |
| 2025-07-03 | 54.404323 |
| 2025-07-04 | 54.115407 |
| 2025-07-05 | 54.183794 |
| 2025-07-06 | 54.271148 |
| 2025-07-07 | 54.587304 |
| 2025-07-08 | 54.350967 |
| 2025-07-09 | 54.584264 |
| 2025-07-10 | 54.492519 |
| 2025-07-11 | 53.92431 |
| 2025-07-12 | 53.973903 |
| 2025-07-13 | 54.044411 |
| 2025-07-14 | 53.924708 |
| 2025-07-15 | 53.918746 |
| 2025-07-16 | 53.761677 |
| 2025-07-17 | 53.820781 |
| 2025-07-18 | 53.511834 |
| 2025-07-19 | 53.59578 |
| 2025-07-20 | 53.6066 |
| 2025-07-21 | 53.434636 |
| 2025-07-22 | 53.618105 |
| 2025-07-23 | 53.710183 |
| 2025-07-24 | 54.065814 |
| 2025-07-25 | 54.079931 |
| 2025-07-26 | 54.115918 |
| 2025-07-27 | 54.060634 |
| 2025-07-28 | 54.151467 |
| 2025-07-29 | 53.588243 |
| 2025-07-30 | 53.484344 |
| 2025-07-31 | 53.145556 |
| 2025-08-01 | 53.342738 |
| 2025-08-02 | 53.307113 |
| 2025-08-03 | 53.667174 |
| 2025-08-04 | 53.380413 |
| 2025-08-05 | 53.346829 |
| 2025-08-06 | 53.3 |
| 2025-08-07 | 53.656443 |
| 2025-08-08 | 53.714354 |
| 2025-08-09 | 53.506474 |
| 2025-08-10 | 53.510021 |
| 2025-08-11 | 53.817048 |
| 2025-08-12 | 53.675709 |
| 2025-08-13 | 53.650911 |
| 2025-08-14 | 53.969802 |
| 2025-08-15 | 53.784075 |
| 2025-08-16 | 53.992082 |
| 2025-08-17 | 54.034716 |
| 2025-08-18 | 54.07464 |
| 2025-08-19 | 53.883437 |
| 2025-08-20 | 53.86862 |
| 2025-08-21 | 54.094418 |
| 2025-08-22 | 53.911927 |
| 2025-08-23 | 54.100892 |
| 2025-08-24 | 54.252085 |
| 2025-08-25 | 53.977362 |
| 2025-08-26 | 53.751056 |
| 2025-08-27 | 53.761575 |
| 2025-08-28 | 53.573558 |
| 2025-08-29 | 53.734752 |
| 2025-08-30 | 53.732032 |
| 2025-08-31 | 53.729153 |
| 2025-09-01 | 53.786222 |
| 2025-09-02 | 53.845231 |
| 2025-09-03 | 53.499578 |
| 2025-09-04 | 53.606465 |
| 2025-09-05 | 53.402818 |
| 2025-09-06 | 53.474263 |
| 2025-09-07 | 53.534983 |
| 2025-09-08 | 52.940712 |
| 2025-09-09 | 53.087414 |
| 2025-09-10 | 52.895901 |
| 2025-09-11 | 52.9729 |
| 2025-09-13 | 52.802329 |
| 2025-09-14 | 52.974284 |
| 2025-09-15 | 53.170074 |
| 2025-09-16 | 53.104382 |
| 2025-09-17 | 53.548693 |
| 2025-09-18 | 53.485095 |
| 2025-09-19 | 53.431562 |
| 2025-09-20 | 53.191011 |
| 2025-09-21 | 53.246098 |
| 2025-09-22 | 53.048464 |
| 2025-09-23 | 53.573729 |
| 2025-09-24 | 53.775068 |
| 2025-09-25 | 53.774235 |
| 2025-09-26 | 53.568476 |
| 2025-09-27 | 53.771278 |
| 2025-09-28 | 53.669289 |
| 2025-09-29 | 53.765204 |
| 2025-09-30 | 54.103012 |
| 2025-10-01 | 54.095509 |
| 2025-10-02 | 53.96232 |
| 2025-10-03 | 54.036635 |
| 2025-10-04 | 53.9951 |
| 2025-10-05 | 54.091698 |
| 2025-10-06 | 54.087102 |
| 2025-10-07 | 54.120897 |
| 2025-10-08 | 53.818952 |
| 2025-10-09 | 53.941383 |
| 2025-10-10 | 53.830392 |
| 2025-10-11 | 53.812709 |
| 2025-10-12 | 54.035632 |
| 2025-10-13 | 53.81055 |
| 2025-10-14 | 54.020876 |
| 2025-10-15 | 53.839523 |
| 2025-10-16 | 54.050493 |
| 2025-10-17 | 54.557119 |
| 2025-10-18 | 54.249857 |
| 2025-10-19 | 54.343861 |
| 2025-10-20 | 54.247148 |
| 2025-10-21 | 54.346764 |
| 2025-10-22 | 54.304311 |
| 2025-10-23 | 54.153533 |
| 2025-10-24 | 54.114953 |
| 2025-10-25 | 54.045263 |
| 2025-10-26 | 54.109247 |
| 2025-10-27 | 54.106731 |
| 2025-10-28 | 53.85074 |
| 2025-10-29 | 53.52416 |
| 2025-10-30 | 53.660001 |
| 2025-10-31 | 53.21982 |
| 2025-11-01 | 53.095705 |
| 2025-11-02 | 53.378343 |
| 2025-11-03 | 53.264239 |
| 2025-11-04 | 53.281176 |
| 2025-11-05 | 53.180182 |
| 2025-11-06 | 52.972824 |
| 2025-11-07 | 53.093448 |
| 2025-11-08 | 53.219974 |
| 2025-11-09 | 53.312953 |
| 2025-11-10 | 53.177377 |
| 2025-11-11 | 53.314815 |
| 2025-11-12 | 53.45977 |
| 2025-11-13 | 53.279468 |
| 2025-11-14 | 53.639984 |
| 2025-11-15 | 53.588777 |
| 2025-11-16 | 53.605503 |
| 2025-11-17 | 53.624822 |
| 2025-11-18 | 53.462455 |
| 2025-11-19 | 53.428976 |
| 2025-11-20 | 53.171584 |
| 2025-11-21 | 53.263454 |
| 2025-11-22 | 53.062699 |
| 2025-11-23 | 53.134648 |
| 2025-11-24 | 53.072722 |
| 2025-11-25 | 52.951409 |
| 2025-11-26 | 53.082249 |
| 2025-11-27 | 53.240993 |
| 2025-11-28 | 53.067562 |
| 2025-11-29 | 52.811559 |
| 2025-11-30 | 53.003224 |
| 2025-12-01 | 52.688122 |
| 2025-12-02 | 52.884193 |
| 2025-12-03 | 52.803447 |
| 2025-12-04 | 53.196185 |
| 2025-12-05 | 52.821618 |
| 2025-12-06 | 52.794713 |
| 2025-12-07 | 52.864323 |
| 2025-12-08 | 52.806266 |
| 2025-12-09 | 52.791959 |
| 2025-12-11 | 52.788373 |
| 2025-12-12 | 52.654768 |
| 2025-12-13 | 52.620179 |
| 2025-12-14 | 52.732839 |
| 2025-12-15 | 52.57853 |
| 2025-12-16 | 52.637992 |
| 2025-12-17 | 52.677212 |
| 2025-12-18 | 52.53859 |
| 2025-12-19 | 52.495216 |
| 2025-12-20 | 52.445737 |
| 2025-12-21 | 52.360166 |
| 2025-12-22 | 51.939665 |
| 2025-12-23 | 52.12296 |
| 2025-12-24 | 52.15236 |
| 2025-12-25 | 52.100332 |
| 2025-12-26 | 52.075456 |
| 2025-12-27 | 52.011626 |
| 2025-12-28 | 52.015856 |
| 2025-12-29 | 52.695768 |
| 2025-12-30 | 52.635912 |
| 2025-12-31 | 52.916892 |
| 2026-01-01 | 52.637633 |
| 2026-01-02 | 52.539835 |
| 2026-01-03 | 52.605851 |
| 2026-01-04 | 52.517814 |
| 2026-01-05 | 52.20696 |
| 2026-01-06 | 52.164882 |
| 2026-01-07 | 52.162292 |
| 2026-01-08 | 52.392901 |
| 2026-01-09 | 52.155392 |
| 2026-01-10 | 51.979365 |
| 2026-01-11 | 51.962361 |
| 2026-01-12 | 51.801808 |
| 2026-01-13 | 52.214987 |
| 2026-01-14 | 52.125294 |
| 2026-01-15 | 51.991246 |
| 2026-01-16 | 51.947713 |
| 2026-01-17 | 51.864152 |
| 2026-01-18 | 51.896695 |
| 2026-01-19 | 51.677552 |
| 2026-01-20 | 51.492571 |
| 2026-01-21 | 51.846262 |
| 2026-01-22 | 52.116733 |
| 2026-01-23 | 52.092002 |
| 2026-01-24 | 52.311214 |
| 2026-01-25 | 52.185212 |
| 2026-01-26 | 52.619715 |
| 2026-01-27 | 52.471723 |
| 2026-01-28 | 53.085221 |
| 2026-01-29 | 53.135789 |
| 2026-01-30 | 53.241338 |
| 2026-01-31 | 53.219892 |
| 2026-02-01 | 53.12073 |
| 2026-02-02 | 53.410145 |
| 2026-02-03 | 53.026776 |
| 2026-02-04 | 53.224009 |
| 2026-02-05 | 53.341187 |
| 2026-02-06 | 53.012873 |
| 2026-02-07 | 52.955845 |
| 2026-02-08 | 53.144413 |
| 2026-02-09 | 52.434915 |
| 2026-02-10 | 52.949287 |
| 2026-02-11 | 52.701544 |
| 2026-02-12 | 51.24842 |
| 2026-02-13 | 52.4829 |
| 2026-02-14 | 52.447115 |
| 2026-02-15 | 52.487009 |
| 2026-02-16 | 52.493973 |
| 2026-02-17 | 52.755283 |
| 2026-02-18 | 52.671007 |
| 2026-02-19 | 52.438157 |
| 2026-02-20 | 52.19863 |
| 2026-02-21 | 52.093236 |
| 2026-02-22 | 52.152022 |
| 2026-02-23 | 52.219438 |
| 2026-02-24 | 52.067704 |
| 2026-02-25 | 52.150831 |
| 2026-02-26 | 52.235573 |
| 2026-02-27 | 52.181327 |
| 2026-02-28 | 52.209902 |
| 2026-03-01 | 52.325941 |
| 2026-03-02 | 52.839645 |
| 2026-03-03 | 52.861316 |
| 2026-03-04 | 51.952939 |
| 2026-03-05 | 52.371021 |
| 2026-03-06 | 52.864696 |
| 2026-03-07 | 52.648805 |
| 2026-03-08 | 52.71959 |
| 2026-03-09 | 52.601226 |
| 2026-03-10 | 52.311914 |
| 2026-03-11 | 52.521597 |
| 2026-03-12 | 52.409959 |
| 2026-03-13 | 52.773802 |
| 2026-03-14 | 52.797898 |
| 2026-03-15 | 52.793288 |
| 2026-03-16 | 52.715249 |
| 2026-03-17 | 52.868514 |
| 2026-03-18 | 53.614999 |
| 2026-03-19 | 53.793146 |
| 2026-03-20 | 53.912396 |
| 2026-03-21 | 54.246567 |
| 2026-03-22 | 54.152056 |
| 2026-03-23 | 52.994394 |
| 2026-03-24 | 53.806126 |
| 2026-03-25 | 53.820866 |
| 2026-03-26 | 54.114454 |
| 2026-03-27 | 54.10105 |
| 2026-03-28 | 54.324485 |
| 2026-03-29 | 53.9983 |
| 2026-03-30 | 53.840415 |
| 2026-03-31 | 53.502499 |
| 2026-04-01 | 53.505399 |
| 2026-04-02 | 53.838366 |
| 2026-04-03 | 53.609553 |
| 2026-04-04 | 53.558996 |
| 2026-04-05 | 53.529118 |
| 2026-04-06 | 53.359363 |
| 2026-04-07 | 53.501126 |
| 2026-04-08 | 52.932419 |
| 2026-04-09 | 53.059214 |
| 2026-04-10 | 53.067073 |
| 2026-04-11 | 53.073493 |
| 2026-04-12 | 53.289021 |
| 2026-04-13 | 53.382128 |
| 2026-04-14 | 52.976977 |
| 2026-04-15 | 53.059325 |
| 2026-04-16 | 52.877736 |
| 2026-04-17 | 53.026347 |
| 2026-04-18 | 53.101139 |
| 2026-04-19 | 52.984699 |
| 2026-04-20 | 53.025876 |
| 2026-04-21 | 52.960604 |
| 2026-04-22 | 53.24095 |
| 2026-04-23 | 53.489119 |
| 2026-04-24 | 53.522723 |
| 2026-04-25 | 53.45599 |
| 2026-04-26 | 53.506802 |
| 2026-04-27 | 53.393522 |
| 2026-04-28 | 53.819352 |
| 2026-04-29 | 53.9851 |
| 2026-04-30 | 53.802971 |
| 2026-05-01 | 53.746704 |
| 2026-05-02 | 53.734794 |
| 2026-05-03 | 53.70042 |
| 2026-05-04 | 53.935101 |
| 2026-05-05 | 53.960119 |
| 2026-05-06 | 53.207997 |
| 2026-05-07 | 53.142371 |
| 2026-05-08 | 53.27015 |
| 2026-05-09 | 53.237829 |
| 2026-05-10 | 53.297016 |
| 2026-05-11 | 53.587888 |
| 2026-05-12 | 54.240103 |
| 2026-05-14 | 53.862438 |
| 2026-05-15 | 54.010292 |
| 2026-05-16 | 54.035812 |
| 2026-05-17 | 53.994477 |
| 2026-05-18 | 53.886288 |
| 2026-05-19 | 54.098414 |
| 2026-05-20 | 53.960085 |
| 2026-05-21 | 54.04289 |
| 2026-05-23 | 53.960697 |
| 2026-05-24 | 53.834851 |
| 2026-05-25 | 53.779221 |
| 2026-05-26 | 54.066815 |
| 2026-05-27 | 54.026338 |
| 2026-05-28 | 53.923562 |
| 2026-05-29 | 53.855841 |
| 2026-05-30 | 54.011516 |
| 2026-05-31 | 54.004009 |
| 2026-06-01 | 53.952991 |
| 2026-06-02 | 53.954406 |
| 2026-06-03 | 54.133766 |
| 2026-06-04 | 53.860488 |
| 2026-06-05 | 53.934533 |
| 2026-06-06 | 53.793364 |
| 2026-06-09 | 53.896597 |
| 2026-06-10 | 54.151888 |
| 2026-06-11 | 54.138368 |
| 2026-06-12 | 53.920796 |
| 2026-06-13 | 53.89693 |
| 2026-06-14 | 53.838888 |
| 2026-06-15 | 53.790552 |
| 2026-06-16 | 53.578083 |
| 2026-06-17 | 53.888044 |
| 2026-06-18 | 53.767344 |
| 2026-06-19 | 53.434531 |
| 2026-06-20 | 53.718762 |
| 2026-06-21 | 53.710755 |
| 2026-06-22 | 53.643582 |
| 2026-06-23 | 53.992673 |
| 2026-06-24 | 54.057352 |
| 2026-06-25 | 54.034139 |
| 2026-06-26 | 54.004849 |
| 2026-06-27 | 54.079276 |
| 2026-06-28 | 54.084055 |
| 2026-06-29 | 53.854328 |
| 2026-06-30 | 53.897054 |
| 2026-07-01 | 54.173712 |
| 2026-07-02 | 55.076425 |
| 2026-07-03 | 53.936284 |
| 2026-07-04 | 54.092009 |
| 2026-07-05 | 53.997746 |
| 2026-07-06 | 54.210086 |
| 2026-07-07 | 54.125713 |
| 2026-07-08 | 54.329048 |
| 2026-07-09 | 54.378076 |
| 2026-07-10 | 54.288019 |
| 2026-07-11 | 54.045288 |
| 2026-07-12 | 54.140311 |
| 2026-07-13 | 54.134906 |
| 2026-07-14 | 54.34152 |
| 2026-07-15 | 54.771189 |
| 2026-07-16 | 54.760206 |
| 2026-07-17 | 54.743394 |
| 2026-07-18 | 54.743692 |
| 2026-07-19 | 54.742815 |
| 2026-07-20 | 54.739417 |
| 2026-07-21 | 54.65896 |
| 2026-07-22 | 54.874176 |
| 2026-07-23 | 55.000757 |
| 2026-07-24 | 54.547479 |
| 2026-07-25 | 54.615173 |
| 2026-07-26 | 54.560594 |
| 2026-07-27 | 54.481028 |
| 2026-07-28 | 54.415415 |
| 2026-07-29 | 54.371135 |
| 2026-07-30 | 54.67401 |
| 2026-07-31 | 54.804967 |
| 2026-08-01 | 54.861074 |
| 2026-08-02 | 54.867907 |
| 2026-08-03 | 54.68517 |
| 2026-08-04 | 54.593924 |
| 2026-08-05 | 54.403295 |
| 2026-08-06 | 54.353842 |
| 2026-08-07 | 54.197696 |
| 2026-08-08 | 54.263058 |
| 2026-08-09 | 54.295441 |
| 2026-08-10 | 54.270037 |
| 2026-08-11 | 54.384696 |
| 2026-08-12 | 54.267679 |
| 2026-08-13 | 54.320814 |
| 2026-08-14 | 54.371062 |
| 2026-08-15 | 54.492525 |
| 2026-08-16 | 54.566495 |
| 2026-08-17 | 54.412476 |
| 2026-08-18 | 54.462104 |
| 2026-08-20 | 54.708683 |
| 2026-08-21 | 54.35206 |
| 2026-08-22 | 54.243692 |
| 2026-08-23 | 54.334516 |
| 2026-08-24 | 54.309994 |
| 2026-08-25 | 54.33385 |
| 2026-08-26 | 54.371962 |
| 2026-08-27 | 54.459674 |
| 2026-08-28 | 54.609821 |
| 2026-08-29 | 54.631787 |
| 2026-08-30 | 54.559447 |
| 2026-08-31 | 54.697806 |
| 2026-09-01 | 54.920881 |
| 2026-09-02 | 54.739977 |
| 2026-09-03 | 54.431776 |
| 2026-09-04 | 54.446526 |
| 2026-09-05 | 54.399152 |
| 2026-09-06 | 54.411099 |
| 2026-09-07 | 54.343605 |
| 2026-09-08 | 54.44297 |
| 2026-09-09 | 54.407321 |
| 2026-09-10 | 54.638127 |
| 2026-09-11 | 54.582005 |
| 2026-09-12 | 54.582239 |
| 2026-09-13 | 54.601842 |
| 2026-09-14 | 54.727704 |
| 2026-09-15 | 54.649888 |
| 2026-09-16 | 54.609312 |
| 2026-09-17 | 54.322069 |
| 2026-09-18 | 55.142485 |
| 2026-09-19 | 54.459259 |
| 2026-09-20 | 54.431442 |
| 2026-09-21 | 54.276131 |
| 2026-09-22 | 54.107246 |
| 2026-09-23 | 54.123335 |
| 2026-09-24 | 54.197102 |
| 2026-09-25 | 53.943946 |
| 2026-09-26 | 54.140866 |
| 2026-09-27 | 54.167494 |
| 2026-09-28 | 54.401036 |
| 2026-09-30 | 54.121794 |
| 2026-10-02 | 53.792238 |
| 2026-10-03 | 53.692995 |
| 2026-10-05 | 53.618324 |
| 2026-10-06 | 53.577469 |
| 2026-10-07 | 53.844395 |
| 2026-10-08 | 53.704941 |
| 2026-10-09 | 53.618467 |
| 2026-10-10 | 53.429602 |
| 2026-10-11 | 53.500342 |
| 2026-10-12 | 53.571918 |
| 2026-10-13 | 53.410245 |
| 2026-10-14 | 53.557857 |
| 2026-10-15 | 53.570509 |
| 2026-10-16 | 53.429889 |
| 2026-10-17 | 53.503648 |
| 2026-10-18 | 53.528747 |
| 2026-10-19 | 53.61402 |
| 2026-10-20 | 53.7975 |
| 2026-10-21 | 53.639628 |
| 2026-10-22 | 53.983266 |
| 2026-10-23 | 53.87421 |
High
56.1091
Low
49.5551
Average
53.0327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/THB API questions
How do I get the LVL/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/THB rate in rates.THB.
How far back does LVL/THB historical data go?
Daily LVL/THB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.