LVL to SVC exchange rate API
Latvian Lats to El Salvador Colon · quoted 2026-10-23
13.9612
▲ +3.87% over 2Y
1 LVL = 13.9612 SVC · 1 SVC = 0.07163 LVL · Get this rate via the API
1 LVL buys 13.9612 SVC as of 2026-10-23, so 1 SVC buys 0.07163 LVL. Over the last 2 years, LVL/SVC traded between 12.7518 and 14.9308, averaged 14.1266 and rose 3.87%. The API holds daily LVL/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-23 | 13.441249 |
| 2024-10-24 | 13.426058 |
| 2024-10-25 | 13.476044 |
| 2024-10-26 | 13.448744 |
| 2024-10-27 | 13.443186 |
| 2024-10-28 | 13.437609 |
| 2024-10-29 | 13.466811 |
| 2024-10-30 | 13.47622 |
| 2024-10-31 | 13.510378 |
| 2024-11-01 | 13.545502 |
| 2024-11-02 | 13.545933 |
| 2024-11-03 | 13.503928 |
| 2024-11-04 | 13.550735 |
| 2024-11-05 | 13.538946 |
| 2024-11-06 | 13.487852 |
| 2024-11-07 | 13.340134 |
| 2024-11-08 | 13.424332 |
| 2024-11-09 | 13.346654 |
| 2024-11-10 | 13.348388 |
| 2024-11-11 | 13.351061 |
| 2024-11-12 | 13.26145 |
| 2024-11-13 | 13.23195 |
| 2024-11-14 | 13.13852 |
| 2024-11-15 | 13.112213 |
| 2024-11-16 | 13.124919 |
| 2024-11-17 | 13.125021 |
| 2024-11-18 | 13.124348 |
| 2024-11-19 | 13.186744 |
| 2024-11-20 | 13.196033 |
| 2024-11-21 | 13.133845 |
| 2024-11-22 | 13.040955 |
| 2024-11-23 | 12.976308 |
| 2024-11-24 | 12.975435 |
| 2024-11-25 | 13.052441 |
| 2024-11-26 | 13.015819 |
| 2024-11-27 | 13.056693 |
| 2024-11-28 | 13.147509 |
| 2024-11-29 | 13.148953 |
| 2024-11-30 | 13.170404 |
| 2024-12-01 | 13.170107 |
| 2024-12-02 | 13.113938 |
| 2024-12-03 | 13.055816 |
| 2024-12-04 | 13.081712 |
| 2024-12-05 | 13.08592 |
| 2024-12-06 | 13.158735 |
| 2024-12-07 | 13.158025 |
| 2024-12-08 | 13.16469 |
| 2024-12-09 | 13.1388 |
| 2024-12-10 | 13.137289 |
| 2024-12-11 | 13.11448 |
| 2024-12-12 | 13.080225 |
| 2024-12-13 | 13.031507 |
| 2024-12-14 | 13.075846 |
| 2024-12-15 | 13.076223 |
| 2024-12-16 | 13.096037 |
| 2024-12-17 | 13.09884 |
| 2024-12-18 | 13.060585 |
| 2024-12-19 | 12.918188 |
| 2024-12-20 | 12.90711 |
| 2024-12-21 | 12.98451 |
| 2024-12-22 | 12.981838 |
| 2024-12-23 | 12.989299 |
| 2024-12-24 | 12.950995 |
| 2024-12-25 | 12.955822 |
| 2024-12-26 | 12.947732 |
| 2024-12-27 | 12.96696 |
| 2024-12-28 | 12.982432 |
| 2024-12-29 | 12.982064 |
| 2024-12-30 | 12.98544 |
| 2024-12-31 | 12.958848 |
| 2025-01-01 | 12.891548 |
| 2025-01-02 | 12.89372 |
| 2025-01-03 | 12.785326 |
| 2025-01-04 | 12.835923 |
| 2025-01-05 | 12.837516 |
| 2025-01-06 | 12.835182 |
| 2025-01-07 | 12.92067 |
| 2025-01-08 | 12.88766 |
| 2025-01-09 | 12.844714 |
| 2025-01-10 | 12.827252 |
| 2025-01-11 | 12.754419 |
| 2025-01-12 | 12.766669 |
| 2025-01-13 | 12.751807 |
| 2025-01-14 | 12.753832 |
| 2025-01-15 | 12.82465 |
| 2025-01-16 | 12.818431 |
| 2025-01-17 | 12.828618 |
| 2025-01-18 | 12.790886 |
| 2025-01-19 | 12.785358 |
| 2025-01-20 | 12.801369 |
| 2025-01-21 | 12.916196 |
| 2025-01-22 | 12.96548 |
| 2025-01-23 | 12.962451 |
| 2025-01-24 | 12.965289 |
| 2025-01-25 | 13.074074 |
| 2025-01-26 | 13.074082 |
| 2025-01-27 | 13.028705 |
| 2025-01-28 | 13.011587 |
| 2025-01-29 | 12.987975 |
| 2025-01-30 | 12.975732 |
| 2025-01-31 | 12.937183 |
| 2025-02-01 | 12.901717 |
| 2025-02-02 | 12.900797 |
| 2025-02-03 | 12.753016 |
| 2025-02-04 | 12.837926 |
| 2025-02-05 | 12.918924 |
| 2025-02-06 | 12.951737 |
| 2025-02-07 | 12.922455 |
| 2025-02-08 | 12.86054 |
| 2025-02-09 | 12.860472 |
| 2025-02-10 | 12.828665 |
| 2025-02-11 | 12.826662 |
| 2025-02-12 | 12.896942 |
| 2025-02-13 | 12.943541 |
| 2025-02-14 | 13.028331 |
| 2025-02-15 | 13.064897 |
| 2025-02-16 | 13.067754 |
| 2025-02-17 | 13.077432 |
| 2025-02-18 | 13.031007 |
| 2025-02-19 | 13.002728 |
| 2025-02-20 | 12.976795 |
| 2025-02-21 | 13.054998 |
| 2025-02-22 | 13.023916 |
| 2025-02-23 | 13.025772 |
| 2025-02-24 | 13.092084 |
| 2025-02-25 | 13.027598 |
| 2025-02-26 | 14.45413 |
| 2025-02-27 | 13.049267 |
| 2025-02-28 | 12.938974 |
| 2025-03-01 | 12.929291 |
| 2025-03-02 | 12.920915 |
| 2025-03-03 | 12.971716 |
| 2025-03-04 | 13.064995 |
| 2025-03-05 | 13.21375 |
| 2025-03-06 | 13.464485 |
| 2025-03-07 | 13.431859 |
| 2025-03-08 | 13.489448 |
| 2025-03-09 | 14.4823 |
| 2025-03-10 | 13.527858 |
| 2025-03-11 | 13.514868 |
| 2025-03-12 | 13.58364 |
| 2025-03-13 | 13.555835 |
| 2025-03-14 | 13.505896 |
| 2025-03-15 | 13.555135 |
| 2025-03-16 | 14.466034 |
| 2025-03-17 | 13.553838 |
| 2025-03-18 | 13.588289 |
| 2025-03-19 | 13.615183 |
| 2025-03-20 | 13.576717 |
| 2025-03-21 | 13.510975 |
| 2025-03-22 | 13.484401 |
| 2025-03-23 | 14.430762 |
| 2025-03-25 | 13.453821 |
| 2025-03-26 | 13.436589 |
| 2025-03-27 | 13.403874 |
| 2025-03-28 | 13.440636 |
| 2025-03-29 | 13.531714 |
| 2025-03-30 | 13.551977 |
| 2025-03-31 | 14.465312 |
| 2025-04-01 | 13.472091 |
| 2025-04-02 | 13.436859 |
| 2025-04-03 | 13.596836 |
| 2025-04-04 | 13.778077 |
| 2025-04-05 | 13.644563 |
| 2025-04-06 | 13.643253 |
| 2025-04-07 | 13.669178 |
| 2025-04-08 | 13.643969 |
| 2025-04-09 | 13.73505 |
| 2025-04-10 | 13.661686 |
| 2025-04-11 | 14.044067 |
| 2025-04-12 | 14.139856 |
| 2025-04-13 | 14.139602 |
| 2025-04-14 | 14.177743 |
| 2025-04-15 | 14.097755 |
| 2025-04-16 | 14.100704 |
| 2025-04-17 | 14.147934 |
| 2025-04-18 | 14.157742 |
| 2025-04-19 | 14.181773 |
| 2025-04-20 | 14.184264 |
| 2025-04-21 | 14.287702 |
| 2025-04-22 | 14.310175 |
| 2025-04-23 | 14.207344 |
| 2025-04-24 | 14.137234 |
| 2025-04-25 | 14.124874 |
| 2025-04-26 | 14.189603 |
| 2025-04-27 | 14.171636 |
| 2025-04-28 | 14.136261 |
| 2025-04-29 | 14.18018 |
| 2025-04-30 | 14.155317 |
| 2025-05-01 | 14.078316 |
| 2025-05-02 | 14.061949 |
| 2025-05-03 | 14.066579 |
| 2025-05-04 | 14.07077 |
| 2025-05-05 | 14.111919 |
| 2025-05-06 | 14.06157 |
| 2025-05-08 | 14.10248 |
| 2025-05-09 | 13.96155 |
| 2025-05-10 | 14.007178 |
| 2025-05-11 | 14.010404 |
| 2025-05-12 | 13.97707 |
| 2025-05-13 | 13.828743 |
| 2025-05-14 | 13.930312 |
| 2025-05-15 | 13.938627 |
| 2025-05-17 | 13.896213 |
| 2025-05-18 | 13.899014 |
| 2025-05-19 | 13.914326 |
| 2025-05-20 | 13.991107 |
| 2025-05-21 | 14.065743 |
| 2025-05-22 | 14.117098 |
| 2025-05-23 | 14.090339 |
| 2025-05-24 | 14.152005 |
| 2025-05-25 | 14.15475 |
| 2025-05-26 | 14.208043 |
| 2025-05-27 | 14.185581 |
| 2025-05-28 | 14.090497 |
| 2025-05-29 | 14.008704 |
| 2025-05-30 | 14.142145 |
| 2025-05-31 | 14.129416 |
| 2025-06-01 | 14.127656 |
| 2025-06-02 | 14.156453 |
| 2025-06-03 | 14.226413 |
| 2025-06-04 | 14.176149 |
| 2025-06-05 | 14.214325 |
| 2025-06-06 | 14.247005 |
| 2025-06-07 | 14.191543 |
| 2025-06-08 | 14.182677 |
| 2025-06-09 | 14.216658 |
| 2025-06-10 | 14.180745 |
| 2025-06-11 | 14.204591 |
| 2025-06-12 | 14.341897 |
| 2025-06-13 | 14.378367 |
| 2025-06-14 | 14.379198 |
| 2025-06-15 | 14.382066 |
| 2025-06-16 | 14.356443 |
| 2025-06-17 | 14.384039 |
| 2025-06-18 | 14.313218 |
| 2025-06-19 | 14.261374 |
| 2025-06-20 | 14.334393 |
| 2025-06-21 | 14.345917 |
| 2025-06-22 | 14.349774 |
| 2025-06-23 | 14.316159 |
| 2025-06-24 | 14.431735 |
| 2025-06-25 | 14.478184 |
| 2025-06-26 | 14.551201 |
| 2025-06-27 | 14.567551 |
| 2025-06-28 | 14.569618 |
| 2025-06-29 | 14.591206 |
| 2025-06-30 | 14.592451 |
| 2025-07-01 | 14.669517 |
| 2025-07-02 | 14.683923 |
| 2025-07-03 | 14.697022 |
| 2025-07-04 | 14.641798 |
| 2025-07-05 | 14.659464 |
| 2025-07-06 | 14.663563 |
| 2025-07-07 | 14.658125 |
| 2025-07-08 | 14.617024 |
| 2025-07-09 | 14.59461 |
| 2025-07-10 | 14.619296 |
| 2025-07-11 | 14.535981 |
| 2025-07-12 | 14.556942 |
| 2025-07-13 | 14.557368 |
| 2025-07-14 | 14.551704 |
| 2025-07-15 | 14.527794 |
| 2025-07-16 | 14.45647 |
| 2025-07-17 | 14.472423 |
| 2025-07-18 | 14.473738 |
| 2025-07-19 | 14.478488 |
| 2025-07-20 | 14.47588 |
| 2025-07-21 | 14.468573 |
| 2025-07-22 | 14.554212 |
| 2025-07-23 | 14.615565 |
| 2025-07-24 | 14.659778 |
| 2025-07-25 | 14.618296 |
| 2025-07-26 | 14.625482 |
| 2025-07-27 | 14.624582 |
| 2025-07-28 | 14.626547 |
| 2025-07-29 | 14.438872 |
| 2025-07-30 | 14.401842 |
| 2025-07-31 | 14.231712 |
| 2025-08-01 | 14.208545 |
| 2025-08-02 | 14.419681 |
| 2025-08-03 | 14.431734 |
| 2025-08-04 | 14.411622 |
| 2025-08-05 | 14.391564 |
| 2025-08-06 | 14.403086 |
| 2025-08-07 | 14.519542 |
| 2025-08-08 | 14.519472 |
| 2025-08-09 | 14.485732 |
| 2025-08-10 | 14.475513 |
| 2025-08-11 | 14.522848 |
| 2025-08-12 | 14.466685 |
| 2025-08-13 | 14.538347 |
| 2025-08-14 | 14.581954 |
| 2025-08-15 | 14.511654 |
| 2025-08-16 | 14.567815 |
| 2025-08-17 | 14.572396 |
| 2025-08-18 | 14.56979 |
| 2025-08-19 | 14.504978 |
| 2025-08-20 | 14.480814 |
| 2025-08-21 | 14.503588 |
| 2025-08-22 | 14.452306 |
| 2025-08-23 | 14.592579 |
| 2025-08-24 | 14.593832 |
| 2025-08-25 | 14.561574 |
| 2025-08-26 | 14.493629 |
| 2025-08-27 | 14.485516 |
| 2025-08-28 | 14.497384 |
| 2025-08-29 | 14.516281 |
| 2025-08-30 | 14.548471 |
| 2025-08-31 | 14.546763 |
| 2025-09-01 | 14.568434 |
| 2025-09-02 | 14.570625 |
| 2025-09-03 | 14.481835 |
| 2025-09-04 | 14.519486 |
| 2025-09-05 | 14.522948 |
| 2025-09-06 | 14.586091 |
| 2025-09-07 | 14.589701 |
| 2025-09-08 | 14.578371 |
| 2025-09-09 | 14.657986 |
| 2025-09-10 | 14.563789 |
| 2025-09-11 | 14.564235 |
| 2025-09-13 | 14.595766 |
| 2025-09-14 | 14.609778 |
| 2025-09-15 | 14.602764 |
| 2025-09-16 | 14.651178 |
| 2025-09-17 | 14.759664 |
| 2025-09-18 | 14.705166 |
| 2025-09-19 | 14.66298 |
| 2025-09-20 | 14.619875 |
| 2025-09-21 | 14.623823 |
| 2025-09-22 | 14.608203 |
| 2025-09-23 | 14.713633 |
| 2025-09-24 | 14.692482 |
| 2025-09-25 | 14.619363 |
| 2025-09-26 | 14.527213 |
| 2025-09-27 | 14.570805 |
| 2025-09-28 | 14.570293 |
| 2025-09-29 | 14.594281 |
| 2025-09-30 | 14.593062 |
| 2025-10-01 | 14.61596 |
| 2025-10-02 | 14.613818 |
| 2025-10-03 | 14.595592 |
| 2025-10-04 | 14.617204 |
| 2025-10-05 | 14.615795 |
| 2025-10-06 | 14.595561 |
| 2025-10-07 | 14.56544 |
| 2025-10-08 | 14.475831 |
| 2025-10-09 | 14.491478 |
| 2025-10-10 | 14.402009 |
| 2025-10-11 | 14.446912 |
| 2025-10-12 | 14.463381 |
| 2025-10-13 | 14.467543 |
| 2025-10-14 | 14.406814 |
| 2025-10-15 | 14.46634 |
| 2025-10-16 | 14.534108 |
| 2025-10-17 | 14.569579 |
| 2025-10-18 | 14.513076 |
| 2025-10-19 | 14.513957 |
| 2025-10-20 | 14.517903 |
| 2025-10-21 | 14.497978 |
| 2025-10-22 | 14.448029 |
| 2025-10-23 | 14.444941 |
| 2025-10-24 | 14.456027 |
| 2025-10-25 | 14.47273 |
| 2025-10-26 | 14.473575 |
| 2025-10-27 | 14.489064 |
| 2025-10-28 | 14.513828 |
| 2025-10-29 | 14.502002 |
| 2025-10-30 | 14.460214 |
| 2025-10-31 | 14.406101 |
| 2025-11-01 | 14.368131 |
| 2025-11-02 | 14.426363 |
| 2025-11-03 | 14.351302 |
| 2025-11-04 | 14.329488 |
| 2025-11-05 | 14.30893 |
| 2025-11-06 | 14.328141 |
| 2025-11-07 | 14.365216 |
| 2025-11-08 | 14.404022 |
| 2025-11-09 | 14.403721 |
| 2025-11-10 | 14.389977 |
| 2025-11-11 | 14.384866 |
| 2025-11-12 | 14.412936 |
| 2025-11-13 | 14.428821 |
| 2025-11-14 | 14.485922 |
| 2025-11-15 | 14.46409 |
| 2025-11-16 | 14.46724 |
| 2025-11-17 | 14.450972 |
| 2025-11-18 | 14.431476 |
| 2025-11-19 | 14.413728 |
| 2025-11-20 | 14.348594 |
| 2025-11-21 | 14.36241 |
| 2025-11-22 | 14.335346 |
| 2025-11-23 | 14.335919 |
| 2025-11-24 | 14.331976 |
| 2025-11-25 | 14.351242 |
| 2025-11-26 | 14.417926 |
| 2025-11-27 | 14.456392 |
| 2025-11-28 | 14.422671 |
| 2025-11-29 | 14.433474 |
| 2025-11-30 | 14.437974 |
| 2025-12-01 | 14.438368 |
| 2025-12-02 | 14.453832 |
| 2025-12-03 | 14.488344 |
| 2025-12-04 | 14.521015 |
| 2025-12-05 | 14.509213 |
| 2025-12-06 | 14.497217 |
| 2025-12-07 | 14.495382 |
| 2025-12-08 | 14.507284 |
| 2025-12-09 | 14.500877 |
| 2025-12-11 | 14.550304 |
| 2025-12-12 | 14.607606 |
| 2025-12-13 | 14.612593 |
| 2025-12-14 | 14.62107 |
| 2025-12-15 | 14.616577 |
| 2025-12-16 | 14.630894 |
| 2025-12-17 | 14.625548 |
| 2025-12-18 | 14.614976 |
| 2025-12-19 | 14.600526 |
| 2025-12-20 | 14.583795 |
| 2025-12-21 | 14.582501 |
| 2025-12-22 | 14.589664 |
| 2025-12-23 | 14.660204 |
| 2025-12-24 | 14.698983 |
| 2025-12-25 | 14.663619 |
| 2025-12-26 | 14.675167 |
| 2025-12-27 | 14.660224 |
| 2025-12-28 | 14.658955 |
| 2025-12-29 | 14.665768 |
| 2025-12-30 | 14.660494 |
| 2025-12-31 | 14.617975 |
| 2026-01-01 | 14.623737 |
| 2026-01-02 | 14.645629 |
| 2026-01-03 | 14.603069 |
| 2026-01-04 | 14.604174 |
| 2026-01-05 | 14.55963 |
| 2026-01-06 | 14.596741 |
| 2026-01-07 | 14.568136 |
| 2026-01-08 | 14.535107 |
| 2026-01-09 | 14.503547 |
| 2026-01-10 | 14.492962 |
| 2026-01-11 | 14.485587 |
| 2026-01-12 | 14.516226 |
| 2026-01-13 | 14.515669 |
| 2026-01-14 | 14.49056 |
| 2026-01-15 | 14.490134 |
| 2026-01-16 | 14.453045 |
| 2026-01-17 | 14.435178 |
| 2026-01-18 | 14.449471 |
| 2026-01-19 | 14.467276 |
| 2026-01-20 | 14.494645 |
| 2026-01-21 | 14.602285 |
| 2026-01-22 | 14.555383 |
| 2026-01-23 | 14.625519 |
| 2026-01-24 | 14.720024 |
| 2026-01-25 | 14.721577 |
| 2026-01-26 | 14.780875 |
| 2026-01-27 | 14.793725 |
| 2026-01-28 | 14.930797 |
| 2026-01-29 | 14.901928 |
| 2026-01-30 | 14.824738 |
| 2026-01-31 | 14.76434 |
| 2026-02-01 | 14.759794 |
| 2026-02-02 | 14.782248 |
| 2026-02-03 | 14.699271 |
| 2026-02-04 | 14.722367 |
| 2026-02-05 | 14.688818 |
| 2026-02-06 | 14.679213 |
| 2026-02-07 | 14.70294 |
| 2026-02-08 | 14.714593 |
| 2026-02-09 | 14.71694 |
| 2026-02-10 | 14.832884 |
| 2026-02-11 | 14.82746 |
| 2026-02-12 | 14.498031 |
| 2026-02-13 | 14.778035 |
| 2026-02-14 | 14.770286 |
| 2026-02-15 | 14.779038 |
| 2026-02-16 | 14.771629 |
| 2026-02-17 | 14.745644 |
| 2026-02-18 | 14.747732 |
| 2026-02-19 | 14.685133 |
| 2026-02-20 | 14.636662 |
| 2026-02-21 | 14.670623 |
| 2026-02-22 | 14.670654 |
| 2026-02-23 | 14.727424 |
| 2026-02-24 | 14.670691 |
| 2026-02-25 | 14.67516 |
| 2026-02-26 | 14.715544 |
| 2026-02-27 | 14.688263 |
| 2026-02-28 | 14.698355 |
| 2026-03-01 | 14.711734 |
| 2026-03-02 | 14.673179 |
| 2026-03-03 | 14.563356 |
| 2026-03-04 | 14.440561 |
| 2026-03-05 | 14.471858 |
| 2026-03-06 | 14.466609 |
| 2026-03-07 | 14.463531 |
| 2026-03-08 | 14.466395 |
| 2026-03-09 | 14.351709 |
| 2026-03-10 | 14.47352 |
| 2026-03-11 | 14.467639 |
| 2026-03-12 | 14.360151 |
| 2026-03-13 | 14.340599 |
| 2026-03-14 | 14.257693 |
| 2026-03-15 | 14.277631 |
| 2026-03-16 | 14.253895 |
| 2026-03-17 | 14.313177 |
| 2026-03-18 | 14.361797 |
| 2026-03-19 | 14.304345 |
| 2026-03-20 | 14.399747 |
| 2026-03-21 | 14.431666 |
| 2026-03-22 | 14.431998 |
| 2026-03-23 | 14.376056 |
| 2026-03-24 | 14.430333 |
| 2026-03-25 | 14.450342 |
| 2026-03-26 | 14.392259 |
| 2026-03-27 | 14.366559 |
| 2026-03-28 | 14.466467 |
| 2026-03-29 | 14.364429 |
| 2026-03-30 | 14.338751 |
| 2026-03-31 | 14.290367 |
| 2026-04-01 | 14.400813 |
| 2026-04-02 | 14.377582 |
| 2026-04-03 | 14.36163 |
| 2026-04-04 | 14.335943 |
| 2026-04-05 | 14.341708 |
| 2026-04-06 | 14.342158 |
| 2026-04-07 | 14.355705 |
| 2026-04-08 | 14.530419 |
| 2026-04-09 | 14.456517 |
| 2026-04-10 | 14.446948 |
| 2026-04-11 | 14.460544 |
| 2026-04-12 | 14.444026 |
| 2026-04-13 | 14.444033 |
| 2026-04-14 | 14.451107 |
| 2026-04-15 | 14.472631 |
| 2026-04-16 | 14.428791 |
| 2026-04-17 | 14.464132 |
| 2026-04-18 | 14.464555 |
| 2026-04-19 | 14.489738 |
| 2026-04-20 | 14.513472 |
| 2026-04-21 | 14.450073 |
| 2026-04-22 | 14.484218 |
| 2026-04-23 | 14.515829 |
| 2026-04-24 | 14.466851 |
| 2026-04-25 | 14.441181 |
| 2026-04-26 | 14.441181 |
| 2026-04-27 | 14.4412 |
| 2026-04-28 | 14.500232 |
| 2026-04-29 | 14.462798 |
| 2026-04-30 | 14.470527 |
| 2026-05-01 | 14.469236 |
| 2026-05-02 | 14.469238 |
| 2026-05-03 | 14.469238 |
| 2026-05-04 | 14.46925 |
| 2026-05-05 | 14.47032 |
| 2026-05-06 | 14.434802 |
| 2026-05-07 | 14.469084 |
| 2026-05-08 | 14.512312 |
| 2026-05-09 | 14.464294 |
| 2026-05-10 | 14.427508 |
| 2026-05-11 | 14.427508 |
| 2026-05-12 | 14.638984 |
| 2026-05-14 | 14.58445 |
| 2026-05-15 | 14.467511 |
| 2026-05-16 | 14.473097 |
| 2026-05-17 | 14.473286 |
| 2026-05-18 | 14.493609 |
| 2026-05-19 | 14.493574 |
| 2026-05-20 | 14.449908 |
| 2026-05-21 | 14.467781 |
| 2026-05-23 | 14.445629 |
| 2026-05-24 | 14.44698 |
| 2026-05-25 | 14.488114 |
| 2026-05-26 | 14.485003 |
| 2026-05-27 | 14.492003 |
| 2026-05-28 | 14.428932 |
| 2026-05-29 | 14.490842 |
| 2026-05-30 | 14.516805 |
| 2026-05-31 | 14.516539 |
| 2026-06-01 | 14.501094 |
| 2026-06-02 | 14.488395 |
| 2026-06-03 | 14.474198 |
| 2026-06-04 | 14.455429 |
| 2026-06-05 | 14.460821 |
| 2026-06-06 | 14.344461 |
| 2026-06-09 | 14.364825 |
| 2026-06-10 | 14.377976 |
| 2026-06-11 | 14.37681 |
| 2026-06-12 | 14.408573 |
| 2026-06-13 | 14.401015 |
| 2026-06-14 | 14.410355 |
| 2026-06-15 | 14.459743 |
| 2026-06-16 | 14.418172 |
| 2026-06-17 | 14.457181 |
| 2026-06-18 | 14.347651 |
| 2026-06-19 | 14.228445 |
| 2026-06-20 | 14.286003 |
| 2026-06-21 | 14.288412 |
| 2026-06-22 | 14.26246 |
| 2026-06-23 | 14.230162 |
| 2026-06-24 | 14.148881 |
| 2026-06-25 | 14.155754 |
| 2026-06-26 | 14.158514 |
| 2026-06-27 | 14.176224 |
| 2026-06-28 | 14.17957 |
| 2026-06-29 | 14.174415 |
| 2026-06-30 | 14.19207 |
| 2026-07-01 | 14.198646 |
| 2026-07-02 | 14.469382 |
| 2026-07-03 | 14.243001 |
| 2026-07-04 | 14.239054 |
| 2026-07-05 | 14.244788 |
| 2026-07-06 | 14.233888 |
| 2026-07-07 | 14.239385 |
| 2026-07-08 | 14.213639 |
| 2026-07-09 | 14.226719 |
| 2026-07-10 | 14.258464 |
| 2026-07-11 | 14.204963 |
| 2026-07-12 | 14.214126 |
| 2026-07-13 | 14.18843 |
| 2026-07-14 | 14.183193 |
| 2026-07-15 | 14.244434 |
| 2026-07-16 | 14.275335 |
| 2026-07-17 | 14.241117 |
| 2026-07-18 | 14.240103 |
| 2026-07-19 | 14.240484 |
| 2026-07-20 | 14.24443 |
| 2026-07-21 | 14.206509 |
| 2026-07-22 | 14.201556 |
| 2026-07-23 | 14.228001 |
| 2026-07-24 | 14.167167 |
| 2026-07-25 | 14.16157 |
| 2026-07-26 | 14.159714 |
| 2026-07-27 | 14.196315 |
| 2026-07-28 | 14.166645 |
| 2026-07-29 | 14.188762 |
| 2026-07-30 | 14.261457 |
| 2026-07-31 | 14.329535 |
| 2026-08-01 | 14.354003 |
| 2026-08-02 | 14.35933 |
| 2026-08-03 | 14.35411 |
| 2026-08-04 | 14.330283 |
| 2026-08-05 | 14.36416 |
| 2026-08-06 | 14.38353 |
| 2026-08-07 | 14.346669 |
| 2026-08-08 | 14.390701 |
| 2026-08-09 | 14.392876 |
| 2026-08-10 | 14.384313 |
| 2026-08-11 | 14.374512 |
| 2026-08-12 | 14.362956 |
| 2026-08-13 | 14.346782 |
| 2026-08-14 | 14.36205 |
| 2026-08-15 | 14.405408 |
| 2026-08-16 | 14.403539 |
| 2026-08-17 | 14.416584 |
| 2026-08-18 | 14.414598 |
| 2026-08-20 | 14.543555 |
| 2026-08-21 | 14.555058 |
| 2026-08-22 | 14.537013 |
| 2026-08-23 | 14.548325 |
| 2026-08-24 | 14.539077 |
| 2026-08-25 | 14.523161 |
| 2026-08-26 | 14.529132 |
| 2026-08-27 | 14.50366 |
| 2026-08-28 | 14.499463 |
| 2026-08-29 | 14.419865 |
| 2026-08-30 | 14.423809 |
| 2026-08-31 | 14.431101 |
| 2026-09-01 | 14.446397 |
| 2026-09-02 | 14.41606 |
| 2026-09-03 | 14.43926 |
| 2026-09-04 | 14.471519 |
| 2026-09-05 | 14.459424 |
| 2026-09-06 | 14.463323 |
| 2026-09-07 | 14.45512 |
| 2026-09-08 | 14.473097 |
| 2026-09-09 | 14.481017 |
| 2026-09-10 | 14.489575 |
| 2026-09-11 | 14.444031 |
| 2026-09-12 | 14.440132 |
| 2026-09-13 | 14.440522 |
| 2026-09-14 | 14.402055 |
| 2026-09-15 | 14.362149 |
| 2026-09-16 | 14.370694 |
| 2026-09-17 | 14.271849 |
| 2026-09-18 | 14.46399 |
| 2026-09-19 | 14.299868 |
| 2026-09-20 | 14.300491 |
| 2026-09-21 | 14.289644 |
| 2026-09-22 | 14.286155 |
| 2026-09-23 | 14.225951 |
| 2026-09-24 | 14.16431 |
| 2026-09-25 | 14.155444 |
| 2026-09-26 | 14.182356 |
| 2026-09-27 | 14.183306 |
| 2026-09-28 | 14.179577 |
| 2026-09-30 | 14.108935 |
| 2026-10-02 | 14.010624 |
| 2026-10-03 | 14.010616 |
| 2026-10-05 | 13.923693 |
| 2026-10-06 | 13.962732 |
| 2026-10-07 | 13.982407 |
| 2026-10-08 | 13.950386 |
| 2026-10-09 | 13.992188 |
| 2026-10-10 | 13.946421 |
| 2026-10-11 | 13.948694 |
| 2026-10-12 | 13.944769 |
| 2026-10-13 | 13.913241 |
| 2026-10-14 | 13.957823 |
| 2026-10-15 | 13.975473 |
| 2026-10-16 | 13.99103 |
| 2026-10-17 | 13.992809 |
| 2026-10-18 | 13.992752 |
| 2026-10-19 | 13.98089 |
| 2026-10-20 | 13.989125 |
| 2026-10-21 | 13.979111 |
| 2026-10-22 | 13.997836 |
| 2026-10-23 | 13.961182 |
High
14.9308
Low
12.7518
Average
14.1266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SVC API questions
How do I get the LVL/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SVC rate in rates.SVC.
How far back does LVL/SVC historical data go?
Daily LVL/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.