LVL to STD exchange rate API
Latvian Lats to Dobra · quoted 2026-10-22
35144.19
▲ +0.02% over 5Y
1 LVL = 35144.19 STD · 1 STD = 0.000028 LVL · Get this rate via the API
1 LVL buys 35144.19 STD as of 2026-10-22, so 1 STD buys 0.000028 LVL. Over the last 5 years, LVL/STD traded between 33995.67 and 36054.16, averaged 35051.53 and rose 0.02%. The API holds daily LVL/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/STD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/STD over 5Y: show the values
| Date | STD |
|---|---|
| 2024-08-24 | 35136.511724 |
| 2024-08-27 | 35171.898769 |
| 2024-08-29 | 34971.321275 |
| 2024-08-30 | 35002.841492 |
| 2024-08-31 | 35327.408024 |
| 2024-09-01 | 34870.68037 |
| 2024-09-02 | 35350.555962 |
| 2024-09-03 | 34983.514713 |
| 2024-09-04 | 34964.820867 |
| 2024-09-05 | 35035.985783 |
| 2024-09-06 | 35072.829547 |
| 2024-09-09 | 34916.382517 |
| 2024-09-10 | 35076.847153 |
| 2024-09-11 | 35004.89198 |
| 2024-09-13 | 34946.795867 |
| 2024-09-15 | 34858.395395 |
| 2024-09-16 | 34901.981685 |
| 2024-09-18 | 35018.147936 |
| 2024-09-20 | 35085.310292 |
| 2024-09-22 | 34884.718852 |
| 2024-09-23 | 34950.792749 |
| 2024-09-25 | 35044.281109 |
| 2024-09-27 | 34951.216283 |
| 2024-09-29 | 34800.894415 |
| 2024-09-30 | 35165.936886 |
| 2024-10-02 | 34949.722756 |
| 2024-10-03 | 34844.413339 |
| 2024-10-04 | 35084.47716 |
| 2024-10-05 | 34991.868949 |
| 2024-10-06 | 34920.24684 |
| 2024-10-07 | 34886.598925 |
| 2024-10-08 | 35338.143557 |
| 2024-10-09 | 34872.096565 |
| 2024-10-10 | 34879.131484 |
| 2024-10-11 | 34961.673844 |
| 2024-10-12 | 34969.30981 |
| 2024-10-13 | 34865.108785 |
| 2024-10-14 | 34875.394229 |
| 2024-10-15 | 34865.927935 |
| 2024-10-16 | 34929.427321 |
| 2024-10-17 | 35043.931525 |
| 2024-10-18 | 35058.099324 |
| 2024-10-19 | 34916.488683 |
| 2024-10-20 | 34951.496731 |
| 2024-10-21 | 34911.275005 |
| 2024-10-22 | 34940.643535 |
| 2024-10-23 | 35002.693725 |
| 2024-10-24 | 34903.161386 |
| 2024-10-25 | 35031.809649 |
| 2024-10-26 | 34837.771495 |
| 2024-10-27 | 34796.722636 |
| 2024-10-28 | 35072.232273 |
| 2024-10-29 | 35166.632716 |
| 2024-10-30 | 35101.639371 |
| 2024-10-31 | 35211.149625 |
| 2024-11-01 | 35099.647659 |
| 2024-11-02 | 35108.779097 |
| 2024-11-03 | 34724.180684 |
| 2024-11-04 | 35097.452829 |
| 2024-11-05 | 35162.879729 |
| 2024-11-06 | 35119.003198 |
| 2024-11-07 | 35023.422459 |
| 2024-11-08 | 35367.370111 |
| 2024-11-09 | 35222.323527 |
| 2024-11-10 | 34783.931604 |
| 2024-11-11 | 35248.428528 |
| 2024-11-12 | 35006.51917 |
| 2024-11-13 | 34901.939482 |
| 2024-11-14 | 34900.381303 |
| 2024-11-15 | 35030.589476 |
| 2024-11-16 | 34943.241249 |
| 2024-11-17 | 34799.205485 |
| 2024-11-18 | 35093.596144 |
| 2024-11-19 | 35184.107107 |
| 2024-11-20 | 35208.498372 |
| 2024-11-21 | 35066.297437 |
| 2024-11-22 | 35235.061092 |
| 2024-11-23 | 35278.574248 |
| 2024-11-24 | 34847.464369 |
| 2024-11-25 | 35303.498722 |
| 2024-11-26 | 35169.74033 |
| 2024-11-27 | 35215.155992 |
| 2024-11-28 | 35171.583187 |
| 2024-11-29 | 35081.129887 |
| 2024-11-30 | 34951.534562 |
| 2024-12-01 | 34897.226449 |
| 2024-12-02 | 34975.534766 |
| 2024-12-03 | 35028.973949 |
| 2024-12-04 | 35184.146592 |
| 2024-12-05 | 35185.674016 |
| 2024-12-06 | 35269.45662 |
| 2024-12-07 | 34904.079196 |
| 2024-12-08 | 34843.622903 |
| 2024-12-09 | 35059.21442 |
| 2024-12-10 | 34969.407479 |
| 2024-12-11 | 35081.859092 |
| 2024-12-12 | 34985.122634 |
| 2024-12-13 | 34957.818822 |
| 2024-12-14 | 34617.948857 |
| 2024-12-15 | 34895.469138 |
| 2024-12-16 | 35021.055303 |
| 2024-12-17 | 35024.420624 |
| 2024-12-18 | 34985.121254 |
| 2024-12-19 | 34793.741882 |
| 2024-12-20 | 34845.35788 |
| 2024-12-21 | 34370.145964 |
| 2024-12-22 | 35012.684345 |
| 2024-12-23 | 34921.718538 |
| 2024-12-24 | 34886.224521 |
| 2024-12-25 | 34874.914773 |
| 2024-12-26 | 34827.156256 |
| 2024-12-27 | 34899.522182 |
| 2024-12-28 | 34365.247951 |
| 2024-12-29 | 34865.2272 |
| 2024-12-30 | 34867.817842 |
| 2024-12-31 | 34857.718204 |
| 2025-01-01 | 34821.74754 |
| 2025-01-02 | 34769.228852 |
| 2025-01-03 | 34743.652962 |
| 2025-01-04 | 33995.671624 |
| 2025-01-05 | 34993.296148 |
| 2025-01-06 | 34776.409245 |
| 2025-01-07 | 34858.016772 |
| 2025-01-08 | 35132.480799 |
| 2025-01-09 | 35036.843216 |
| 2025-01-10 | 35100.036149 |
| 2025-01-11 | 34696.550172 |
| 2025-01-12 | 34869.245919 |
| 2025-01-13 | 35024.409947 |
| 2025-01-14 | 35118.26282 |
| 2025-01-15 | 35211.128265 |
| 2025-01-16 | 35195.925882 |
| 2025-01-17 | 35264.276212 |
| 2025-01-18 | 34814.866155 |
| 2025-01-19 | 34777.009982 |
| 2025-01-20 | 34938.986665 |
| 2025-01-21 | 35174.943765 |
| 2025-01-22 | 35195.771059 |
| 2025-01-23 | 35180.461014 |
| 2025-01-24 | 35182.79403 |
| 2025-01-25 | 35373.795138 |
| 2025-01-26 | 34899.816342 |
| 2025-01-27 | 35235.661288 |
| 2025-01-28 | 35119.538726 |
| 2025-01-29 | 35097.102986 |
| 2025-01-30 | 35102.308038 |
| 2025-01-31 | 35143.198663 |
| 2025-02-01 | 34941.876279 |
| 2025-02-02 | 34794.847289 |
| 2025-02-03 | 34936.755845 |
| 2025-02-04 | 35050.337718 |
| 2025-02-05 | 35110.699625 |
| 2025-02-06 | 35071.06228 |
| 2025-02-07 | 35068.265221 |
| 2025-02-08 | 35118.605851 |
| 2025-02-09 | 34685.665214 |
| 2025-02-10 | 34750.659119 |
| 2025-02-11 | 35182.732861 |
| 2025-02-12 | 35264.080852 |
| 2025-02-13 | 35212.213908 |
| 2025-02-14 | 35246.139238 |
| 2025-02-15 | 35084.926099 |
| 2025-02-16 | 34946.331285 |
| 2025-02-17 | 35123.898111 |
| 2025-02-18 | 35046.793931 |
| 2025-02-19 | 35184.351022 |
| 2025-02-20 | 35171.941441 |
| 2025-02-21 | 35190.035632 |
| 2025-02-22 | 35258.677999 |
| 2025-02-23 | 34834.655715 |
| 2025-02-24 | 35284.723468 |
| 2025-02-25 | 35197.968561 |
| 2025-02-26 | 34217.762313 |
| 2025-02-27 | 35166.309433 |
| 2025-02-28 | 35055.585792 |
| 2025-03-01 | 35075.711269 |
| 2025-03-02 | 34774.837976 |
| 2025-03-03 | 35177.969367 |
| 2025-03-04 | 35244.413598 |
| 2025-03-05 | 35316.501008 |
| 2025-03-06 | 35457.696955 |
| 2025-03-07 | 35068.498115 |
| 2025-03-08 | 35137.159084 |
| 2025-03-09 | 34217.720329 |
| 2025-03-10 | 35182.782366 |
| 2025-03-11 | 35193.889373 |
| 2025-03-12 | 35218.136547 |
| 2025-03-13 | 35250.742589 |
| 2025-03-14 | 35197.832569 |
| 2025-03-15 | 35230.769746 |
| 2025-03-16 | 34217.721234 |
| 2025-03-17 | 35236.265654 |
| 2025-03-18 | 35213.946269 |
| 2025-03-19 | 35257.2097 |
| 2025-03-20 | 35207.876918 |
| 2025-03-21 | 35188.40288 |
| 2025-03-22 | 35211.416719 |
| 2025-03-23 | 34217.744302 |
| 2025-03-25 | 35109.621611 |
| 2025-03-26 | 35138.028358 |
| 2025-03-27 | 35135.139881 |
| 2025-03-28 | 35137.004954 |
| 2025-03-29 | 35289.088835 |
| 2025-03-30 | 35162.113328 |
| 2025-03-31 | 34217.728668 |
| 2025-04-01 | 35121.801203 |
| 2025-04-02 | 35238.533776 |
| 2025-04-03 | 35359.830502 |
| 2025-04-04 | 35460.813356 |
| 2025-04-05 | 35553.054388 |
| 2025-04-06 | 34615.07914 |
| 2025-04-07 | 35337.179522 |
| 2025-04-08 | 35117.088608 |
| 2025-04-09 | 35181.581565 |
| 2025-04-10 | 35087.634233 |
| 2025-04-11 | 35462.672702 |
| 2025-04-12 | 36054.160256 |
| 2025-04-13 | 34823.341839 |
| 2025-04-14 | 35484.091219 |
| 2025-04-15 | 35409.767766 |
| 2025-04-16 | 35402.293217 |
| 2025-04-17 | 35136.975692 |
| 2025-04-18 | 35148.572922 |
| 2025-04-19 | 35221.652893 |
| 2025-04-20 | 34933.350902 |
| 2025-04-21 | 35302.445683 |
| 2025-04-22 | 35289.244889 |
| 2025-04-23 | 35097.899533 |
| 2025-04-24 | 35043.776927 |
| 2025-04-25 | 35092.373729 |
| 2025-04-26 | 35159.387734 |
| 2025-04-27 | 34984.284271 |
| 2025-04-28 | 35161.656983 |
| 2025-04-29 | 35081.553105 |
| 2025-04-30 | 35133.264888 |
| 2025-05-01 | 35066.736629 |
| 2025-05-02 | 35005.21915 |
| 2025-05-03 | 34770.561432 |
| 2025-05-04 | 34818.197339 |
| 2025-05-05 | 35109.602731 |
| 2025-05-06 | 35117.273649 |
| 2025-05-08 | 35110.627692 |
| 2025-05-09 | 35011.052688 |
| 2025-05-10 | 35185.248628 |
| 2025-05-11 | 34904.55138 |
| 2025-05-12 | 35172.364783 |
| 2025-05-13 | 34935.649083 |
| 2025-05-14 | 35197.033732 |
| 2025-05-15 | 35247.857094 |
| 2025-05-17 | 35254.418055 |
| 2025-05-18 | 34785.95085 |
| 2025-05-19 | 35224.51524 |
| 2025-05-20 | 35120.00767 |
| 2025-05-21 | 35153.818299 |
| 2025-05-22 | 35132.025223 |
| 2025-05-23 | 35122.862265 |
| 2025-05-24 | 35006.713571 |
| 2025-05-25 | 35024.536939 |
| 2025-05-26 | 35130.880118 |
| 2025-05-27 | 35125.774295 |
| 2025-05-28 | 35063.395172 |
| 2025-05-29 | 34966.831367 |
| 2025-05-30 | 35160.715156 |
| 2025-05-31 | 34920.965702 |
| 2025-06-01 | 34875.615782 |
| 2025-06-02 | 35138.677778 |
| 2025-06-03 | 35145.800902 |
| 2025-06-04 | 35092.127601 |
| 2025-06-05 | 35183.826887 |
| 2025-06-06 | 35241.131658 |
| 2025-06-07 | 35185.395438 |
| 2025-06-08 | 34929.292009 |
| 2025-06-09 | 35167.337647 |
| 2025-06-10 | 35161.667879 |
| 2025-06-11 | 35188.796302 |
| 2025-06-12 | 35181.478928 |
| 2025-06-13 | 35167.360951 |
| 2025-06-14 | 35165.216437 |
| 2025-06-15 | 35011.744974 |
| 2025-06-16 | 35197.563172 |
| 2025-06-17 | 35208.703516 |
| 2025-06-18 | 35122.101658 |
| 2025-06-19 | 35160.493769 |
| 2025-06-20 | 35114.841928 |
| 2025-06-21 | 34910.480262 |
| 2025-06-22 | 34932.658064 |
| 2025-06-23 | 35124.287719 |
| 2025-06-24 | 35267.058101 |
| 2025-06-25 | 35311.79032 |
| 2025-06-26 | 35217.244147 |
| 2025-06-27 | 35141.929203 |
| 2025-06-28 | 35183.350465 |
| 2025-06-29 | 34853.076542 |
| 2025-06-30 | 35132.525762 |
| 2025-07-01 | 35187.078284 |
| 2025-07-02 | 35163.130731 |
| 2025-07-03 | 35207.649926 |
| 2025-07-04 | 35110.496555 |
| 2025-07-05 | 34862.325806 |
| 2025-07-06 | 34876.709316 |
| 2025-07-07 | 35098.151942 |
| 2025-07-08 | 35183.238817 |
| 2025-07-09 | 35149.519487 |
| 2025-07-10 | 35117.611319 |
| 2025-07-11 | 35109.955258 |
| 2025-07-12 | 35224.527853 |
| 2025-07-13 | 34939.713417 |
| 2025-07-14 | 35237.786685 |
| 2025-07-15 | 35116.530005 |
| 2025-07-16 | 35119.148272 |
| 2025-07-17 | 35115.420657 |
| 2025-07-18 | 35183.02035 |
| 2025-07-19 | 35158.204176 |
| 2025-07-20 | 34837.586651 |
| 2025-07-21 | 35102.146751 |
| 2025-07-22 | 35137.077573 |
| 2025-07-23 | 35138.010866 |
| 2025-07-24 | 35179.725292 |
| 2025-07-25 | 35157.740671 |
| 2025-07-26 | 35182.287997 |
| 2025-07-27 | 35014.341942 |
| 2025-07-28 | 35119.36444 |
| 2025-07-29 | 35003.011014 |
| 2025-07-30 | 35212.23808 |
| 2025-07-31 | 35183.036638 |
| 2025-08-01 | 35168.905912 |
| 2025-08-02 | 35215.93085 |
| 2025-08-03 | 35133.534778 |
| 2025-08-04 | 35297.579329 |
| 2025-08-05 | 35124.280565 |
| 2025-08-06 | 35145.019036 |
| 2025-08-07 | 35277.678358 |
| 2025-08-08 | 35322.899188 |
| 2025-08-09 | 34903.473144 |
| 2025-08-10 | 35051.525587 |
| 2025-08-11 | 35125.769761 |
| 2025-08-12 | 35151.919054 |
| 2025-08-13 | 35251.528679 |
| 2025-08-14 | 35267.35025 |
| 2025-08-15 | 35190.566792 |
| 2025-08-16 | 35449.93567 |
| 2025-08-17 | 35072.369889 |
| 2025-08-18 | 35259.589937 |
| 2025-08-19 | 35224.691007 |
| 2025-08-20 | 35243.63135 |
| 2025-08-21 | 35300.221619 |
| 2025-08-22 | 35071.591678 |
| 2025-08-23 | 35186.196554 |
| 2025-08-24 | 35219.643257 |
| 2025-08-25 | 35140.64606 |
| 2025-08-26 | 35085.710076 |
| 2025-08-27 | 35122.06347 |
| 2025-08-28 | 35230.061083 |
| 2025-08-29 | 35112.353028 |
| 2025-08-30 | 35022.970036 |
| 2025-08-31 | 35027.827614 |
| 2025-09-01 | 35172.245456 |
| 2025-09-02 | 35129.459879 |
| 2025-09-03 | 35217.688514 |
| 2025-09-04 | 35214.210773 |
| 2025-09-05 | 35163.676978 |
| 2025-09-06 | 35334.30615 |
| 2025-09-07 | 35210.275741 |
| 2025-09-08 | 35283.07543 |
| 2025-09-09 | 35173.182001 |
| 2025-09-10 | 35158.723696 |
| 2025-09-11 | 35120.091665 |
| 2025-09-13 | 35292.127738 |
| 2025-09-14 | 35092.780872 |
| 2025-09-15 | 35266.489466 |
| 2025-09-16 | 35203.905637 |
| 2025-09-17 | 35273.374717 |
| 2025-09-18 | 35118.293469 |
| 2025-09-19 | 35133.780753 |
| 2025-09-20 | 34832.527588 |
| 2025-09-21 | 34932.915961 |
| 2025-09-22 | 35088.373011 |
| 2025-09-23 | 35316.650151 |
| 2025-09-24 | 35292.238435 |
| 2025-09-25 | 35230.214019 |
| 2025-09-26 | 35144.66894 |
| 2025-09-27 | 35252.471747 |
| 2025-09-28 | 35097.581936 |
| 2025-09-29 | 35166.698177 |
| 2025-09-30 | 35225.160827 |
| 2025-10-01 | 35005.651675 |
| 2025-10-02 | 35082.176159 |
| 2025-10-03 | 35060.241873 |
| 2025-10-04 | 35190.329888 |
| 2025-10-05 | 35068.999762 |
| 2025-10-06 | 35139.006586 |
| 2025-10-07 | 35097.78051 |
| 2025-10-08 | 35053.619973 |
| 2025-10-09 | 35023.422495 |
| 2025-10-10 | 34979.532589 |
| 2025-10-11 | 34856.994612 |
| 2025-10-12 | 35183.86658 |
| 2025-10-13 | 35162.436191 |
| 2025-10-14 | 35108.666147 |
| 2025-10-15 | 35331.328127 |
| 2025-10-16 | 35221.800024 |
| 2025-10-17 | 35276.23037 |
| 2025-10-18 | 35258.625704 |
| 2025-10-19 | 34912.155671 |
| 2025-10-20 | 35259.662892 |
| 2025-10-21 | 35120.10992 |
| 2025-10-22 | 35102.3736 |
| 2025-10-23 | 35115.950753 |
| 2025-10-24 | 35163.163037 |
| 2025-10-25 | 35227.266477 |
| 2025-10-26 | 35181.93069 |
| 2025-10-27 | 35229.605359 |
| 2025-10-28 | 35243.357288 |
| 2025-10-29 | 35237.823515 |
| 2025-10-30 | 35159.663448 |
| 2025-10-31 | 35119.718472 |
| 2025-11-01 | 35022.514956 |
| 2025-11-02 | 35126.766676 |
| 2025-11-03 | 35015.742791 |
| 2025-11-04 | 35144.827306 |
| 2025-11-05 | 35166.523368 |
| 2025-11-06 | 35109.562217 |
| 2025-11-07 | 35213.98603 |
| 2025-11-08 | 34889.585382 |
| 2025-11-09 | 35010.065929 |
| 2025-11-10 | 35098.929582 |
| 2025-11-11 | 35074.265081 |
| 2025-11-12 | 35128.706425 |
| 2025-11-13 | 35113.048105 |
| 2025-11-14 | 35152.660059 |
| 2025-11-15 | 35212.636391 |
| 2025-11-16 | 35070.055225 |
| 2025-11-17 | 35156.100212 |
| 2025-11-18 | 35186.338294 |
| 2025-11-19 | 35110.719189 |
| 2025-11-20 | 35205.983077 |
| 2025-11-21 | 35154.744713 |
| 2025-11-22 | 35141.77 |
| 2025-11-23 | 34979.529288 |
| 2025-11-24 | 35187.418834 |
| 2025-11-25 | 35070.847774 |
| 2025-11-26 | 35153.716617 |
| 2025-11-27 | 35211.874351 |
| 2025-11-28 | 35183.603094 |
| 2025-11-29 | 35219.896665 |
| 2025-11-30 | 35029.059997 |
| 2025-12-01 | 35219.392847 |
| 2025-12-02 | 35127.174815 |
| 2025-12-03 | 35235.178223 |
| 2025-12-04 | 35265.073986 |
| 2025-12-05 | 35139.335001 |
| 2025-12-06 | 35206.337962 |
| 2025-12-07 | 35084.644246 |
| 2025-12-08 | 35157.708739 |
| 2025-12-09 | 35157.346786 |
| 2025-12-11 | 35320.763898 |
| 2025-12-12 | 35161.340122 |
| 2025-12-13 | 35338.601344 |
| 2025-12-14 | 35179.808475 |
| 2025-12-15 | 35159.119644 |
| 2025-12-16 | 35083.265777 |
| 2025-12-17 | 35110.176895 |
| 2025-12-18 | 35078.580932 |
| 2025-12-19 | 35151.885739 |
| 2025-12-20 | 34878.365395 |
| 2025-12-21 | 35026.754639 |
| 2025-12-22 | 35198.105302 |
| 2025-12-23 | 35188.345237 |
| 2025-12-24 | 35345.4105 |
| 2025-12-25 | 35342.028171 |
| 2025-12-26 | 35159.299517 |
| 2025-12-27 | 34820.839488 |
| 2025-12-28 | 35071.966782 |
| 2025-12-29 | 35174.419491 |
| 2025-12-30 | 35144.458862 |
| 2025-12-31 | 35232.817933 |
| 2026-01-01 | 35064.831392 |
| 2026-01-02 | 35081.531394 |
| 2026-01-03 | 35042.241959 |
| 2026-01-04 | 35134.335996 |
| 2026-01-05 | 35124.955836 |
| 2026-01-06 | 35178.791628 |
| 2026-01-07 | 35125.672555 |
| 2026-01-08 | 35095.351506 |
| 2026-01-09 | 35095.94165 |
| 2026-01-10 | 35219.34578 |
| 2026-01-11 | 34955.972398 |
| 2026-01-12 | 35111.184653 |
| 2026-01-13 | 35126.658603 |
| 2026-01-14 | 35081.217322 |
| 2026-01-15 | 35101.773247 |
| 2026-01-16 | 35095.782225 |
| 2026-01-17 | 35175.139117 |
| 2026-01-18 | 35083.328136 |
| 2026-01-19 | 35137.310574 |
| 2026-01-20 | 35078.065098 |
| 2026-01-21 | 35208.499166 |
| 2026-01-22 | 35124.907541 |
| 2026-01-23 | 35310.641136 |
| 2026-01-24 | 35193.376046 |
| 2026-01-25 | 35447.083515 |
| 2026-01-26 | 35352.900205 |
| 2026-01-27 | 35192.575185 |
| 2026-01-28 | 35193.658456 |
| 2026-01-29 | 35254.019767 |
| 2026-01-30 | 35209.868734 |
| 2026-01-31 | 35418.574767 |
| 2026-02-01 | 35051.495347 |
| 2026-02-02 | 35199.590489 |
| 2026-02-03 | 35402.592047 |
| 2026-02-04 | 35199.10474 |
| 2026-02-05 | 35130.328862 |
| 2026-02-06 | 35195.07306 |
| 2026-02-07 | 34813.449421 |
| 2026-02-08 | 35121.429253 |
| 2026-02-09 | 35202.005815 |
| 2026-02-10 | 35241.168352 |
| 2026-02-11 | 35334.103067 |
| 2026-02-12 | 34217.75765 |
| 2026-02-13 | 35267.037017 |
| 2026-02-14 | 35321.409925 |
| 2026-02-15 | 34990.001774 |
| 2026-02-16 | 35168.809901 |
| 2026-02-17 | 35148.964563 |
| 2026-02-18 | 35154.99852 |
| 2026-02-19 | 35149.799721 |
| 2026-02-20 | 35085.450058 |
| 2026-02-21 | 35313.626684 |
| 2026-02-22 | 35030.889184 |
| 2026-02-23 | 35178.053931 |
| 2026-02-24 | 35114.859426 |
| 2026-02-25 | 35077.398089 |
| 2026-02-26 | 35271.067184 |
| 2026-02-27 | 35222.565851 |
| 2026-02-28 | 35273.81875 |
| 2026-03-01 | 35095.043716 |
| 2026-03-02 | 35175.199832 |
| 2026-03-03 | 35166.940769 |
| 2026-03-04 | 35107.938672 |
| 2026-03-05 | 35228.831098 |
| 2026-03-06 | 35124.82025 |
| 2026-03-07 | 35166.37354 |
| 2026-03-08 | 35160.318063 |
| 2026-03-09 | 34988.485776 |
| 2026-03-10 | 35309.915543 |
| 2026-03-11 | 35110.68679 |
| 2026-03-12 | 35217.329229 |
| 2026-03-13 | 35098.693429 |
| 2026-03-14 | 35036.5202 |
| 2026-03-15 | 34981.825932 |
| 2026-03-16 | 35074.734055 |
| 2026-03-17 | 35226.153692 |
| 2026-03-18 | 35134.438759 |
| 2026-03-19 | 35077.842633 |
| 2026-03-20 | 35239.0492 |
| 2026-03-21 | 35243.50488 |
| 2026-03-22 | 35162.546584 |
| 2026-03-23 | 35107.375388 |
| 2026-03-24 | 35106.266016 |
| 2026-03-25 | 35210.494537 |
| 2026-03-26 | 35087.016192 |
| 2026-03-27 | 35123.377803 |
| 2026-03-28 | 34217.727959 |
| 2026-03-29 | 35071.778656 |
| 2026-03-30 | 35183.805154 |
| 2026-03-31 | 35129.242758 |
| 2026-04-01 | 35196.601221 |
| 2026-04-02 | 35150.826414 |
| 2026-04-03 | 35167.238577 |
| 2026-04-04 | 35140.428732 |
| 2026-04-05 | 35026.586395 |
| 2026-04-06 | 35189.297634 |
| 2026-04-07 | 35039.164543 |
| 2026-04-08 | 35260.061187 |
| 2026-04-09 | 34217.755865 |
| 2026-04-10 | 34217.775019 |
| 2026-04-11 | 34217.738396 |
| 2026-04-12 | 34217.738396 |
| 2026-04-13 | 34217.752129 |
| 2026-04-14 | 34217.725122 |
| 2026-04-15 | 34217.731473 |
| 2026-04-16 | 34217.743101 |
| 2026-04-17 | 34217.779272 |
| 2026-04-18 | 34217.738108 |
| 2026-04-19 | 34217.738108 |
| 2026-04-20 | 34217.755171 |
| 2026-04-21 | 34217.753446 |
| 2026-04-22 | 34217.775478 |
| 2026-04-23 | 34217.746692 |
| 2026-04-24 | 34217.772257 |
| 2026-04-25 | 34217.713584 |
| 2026-04-26 | 34217.713584 |
| 2026-04-27 | 34217.761364 |
| 2026-04-28 | 34217.757585 |
| 2026-04-29 | 34217.758747 |
| 2026-04-30 | 34217.768662 |
| 2026-05-01 | 34217.747719 |
| 2026-05-02 | 34217.753045 |
| 2026-05-03 | 34217.753045 |
| 2026-05-04 | 34217.780564 |
| 2026-05-05 | 34217.77396 |
| 2026-05-06 | 34217.752332 |
| 2026-05-07 | 34217.753982 |
| 2026-05-08 | 34217.753652 |
| 2026-05-09 | 34217.752801 |
| 2026-05-10 | 34217.752801 |
| 2026-05-11 | 34217.755923 |
| 2026-05-12 | 35059.114695 |
| 2026-05-14 | 35121.184765 |
| 2026-05-15 | 34217.774609 |
| 2026-05-16 | 35185.682508 |
| 2026-05-17 | 35029.604579 |
| 2026-05-18 | 34217.754677 |
| 2026-05-19 | 35236.360454 |
| 2026-05-20 | 35097.796897 |
| 2026-05-21 | 35078.468403 |
| 2026-05-23 | 34893.151209 |
| 2026-05-24 | 35018.680609 |
| 2026-05-25 | 35139.915262 |
| 2026-05-26 | 35089.01008 |
| 2026-05-27 | 35061.527671 |
| 2026-05-28 | 35046.188671 |
| 2026-05-29 | 35113.024387 |
| 2026-05-30 | 35201.075121 |
| 2026-05-31 | 35096.302419 |
| 2026-06-01 | 35120.960243 |
| 2026-06-02 | 35062.679526 |
| 2026-06-03 | 35242.733498 |
| 2026-06-04 | 35075.553926 |
| 2026-06-05 | 35070.053285 |
| 2026-06-06 | 34990.495115 |
| 2026-06-09 | 35216.540036 |
| 2026-06-10 | 35221.321717 |
| 2026-06-11 | 35190.299706 |
| 2026-06-12 | 35104.991975 |
| 2026-06-13 | 35083.410964 |
| 2026-06-14 | 35016.666312 |
| 2026-06-15 | 35162.195067 |
| 2026-06-16 | 35131.111642 |
| 2026-06-17 | 35109.225937 |
| 2026-06-18 | 35132.305808 |
| 2026-06-19 | 34983.796938 |
| 2026-06-20 | 35178.131255 |
| 2026-06-21 | 35041.1987 |
| 2026-06-22 | 35109.348595 |
| 2026-06-23 | 35095.745519 |
| 2026-06-24 | 34972.337054 |
| 2026-06-25 | 35000.942445 |
| 2026-06-26 | 35096.999212 |
| 2026-06-27 | 35102.701588 |
| 2026-06-28 | 35096.137122 |
| 2026-06-29 | 35085.562383 |
| 2026-06-30 | 35051.478051 |
| 2026-07-01 | 35082.959146 |
| 2026-07-02 | 34217.734663 |
| 2026-07-03 | 35249.45635 |
| 2026-07-04 | 35489.783686 |
| 2026-07-05 | 35029.044346 |
| 2026-07-06 | 35119.239639 |
| 2026-07-07 | 35085.974887 |
| 2026-07-08 | 35219.480754 |
| 2026-07-09 | 35094.496895 |
| 2026-07-10 | 35123.463007 |
| 2026-07-11 | 34777.780376 |
| 2026-07-12 | 34900.577667 |
| 2026-07-13 | 35088.590573 |
| 2026-07-14 | 35043.081748 |
| 2026-07-15 | 35154.014276 |
| 2026-07-16 | 35129.388562 |
| 2026-07-17 | 35100.905465 |
| 2026-07-18 | 34882.745878 |
| 2026-07-19 | 34882.959898 |
| 2026-07-20 | 35111.077163 |
| 2026-07-21 | 35095.0456 |
| 2026-07-22 | 35134.135754 |
| 2026-07-23 | 35312.92087 |
| 2026-07-24 | 35189.884523 |
| 2026-07-25 | 34978.024704 |
| 2026-07-26 | 35003.911104 |
| 2026-07-27 | 35122.309842 |
| 2026-07-28 | 35086.406793 |
| 2026-07-29 | 35086.242169 |
| 2026-07-30 | 35159.709687 |
| 2026-07-31 | 35123.394028 |
| 2026-08-01 | 34846.421628 |
| 2026-08-02 | 35074.786719 |
| 2026-08-03 | 35061.186735 |
| 2026-08-04 | 35115.289183 |
| 2026-08-05 | 35135.787179 |
| 2026-08-06 | 35093.358778 |
| 2026-08-07 | 35049.030072 |
| 2026-08-08 | 35239.133726 |
| 2026-08-09 | 35032.256049 |
| 2026-08-10 | 35082.100284 |
| 2026-08-11 | 35077.372318 |
| 2026-08-12 | 35106.542683 |
| 2026-08-13 | 35069.04888 |
| 2026-08-14 | 35065.078631 |
| 2026-08-15 | 34886.310765 |
| 2026-08-16 | 34997.487014 |
| 2026-08-17 | 35079.842069 |
| 2026-08-18 | 35131.310572 |
| 2026-08-20 | 35087.976767 |
| 2026-08-21 | 35152.119207 |
| 2026-08-22 | 35465.039911 |
| 2026-08-23 | 35243.393881 |
| 2026-08-24 | 35292.198307 |
| 2026-08-25 | 35072.221933 |
| 2026-08-26 | 35128.520239 |
| 2026-08-27 | 35124.54594 |
| 2026-08-28 | 35283.408992 |
| 2026-08-29 | 35102.833733 |
| 2026-08-30 | 35115.778888 |
| 2026-08-31 | 35289.912537 |
| 2026-09-01 | 35089.649953 |
| 2026-09-02 | 35086.957712 |
| 2026-09-03 | 35137.766316 |
| 2026-09-04 | 35128.094294 |
| 2026-09-05 | 34769.379422 |
| 2026-09-06 | 35141.441164 |
| 2026-09-07 | 35139.058299 |
| 2026-09-08 | 35131.817625 |
| 2026-09-09 | 35297.200711 |
| 2026-09-10 | 35111.340996 |
| 2026-09-11 | 35056.2248 |
| 2026-09-12 | 34975.669606 |
| 2026-09-13 | 34830.836606 |
| 2026-09-14 | 35070.051906 |
| 2026-09-15 | 35020.750522 |
| 2026-09-16 | 35106.265889 |
| 2026-09-17 | 34903.681044 |
| 2026-09-18 | 34217.737934 |
| 2026-09-19 | 34917.070582 |
| 2026-09-20 | 34948.231277 |
| 2026-09-21 | 35100.767856 |
| 2026-09-22 | 35125.328568 |
| 2026-09-23 | 35042.272011 |
| 2026-09-24 | 35091.541024 |
| 2026-09-25 | 35058.84674 |
| 2026-09-26 | 34820.046977 |
| 2026-09-27 | 34867.315978 |
| 2026-09-28 | 35067.147721 |
| 2026-09-30 | 35082.124904 |
| 2026-10-02 | 35117.378604 |
| 2026-10-03 | 35578.120925 |
| 2026-10-05 | 35159.494542 |
| 2026-10-06 | 35107.602891 |
| 2026-10-07 | 35086.677099 |
| 2026-10-08 | 35199.670231 |
| 2026-10-09 | 35140.487158 |
| 2026-10-10 | 35091.282446 |
| 2026-10-11 | 34975.090044 |
| 2026-10-12 | 35084.748529 |
| 2026-10-13 | 35214.014952 |
| 2026-10-14 | 35214.730487 |
| 2026-10-15 | 35153.777089 |
| 2026-10-16 | 35175.92283 |
| 2026-10-17 | 34846.07252 |
| 2026-10-18 | 34869.272415 |
| 2026-10-19 | 35104.94005 |
| 2026-10-20 | 35156.155859 |
| 2026-10-21 | 35217.106968 |
| 2026-10-22 | 35144.189611 |
High
36054.16
Low
33995.67
Average
35051.53
Statistics use all 763 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/STD API questions
How do I get the LVL/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/STD rate in rates.STD.
How far back does LVL/STD historical data go?
Daily LVL/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.