LVL to SRD exchange rate API
Latvian Lats to Surinam Dollar · quoted 2026-10-23
60.1474
▲ +16.18% over 2Y
1 LVL = 60.1474 SRD · 1 SRD = 0.01663 LVL · Get this rate via the API
1 LVL buys 60.1474 SRD as of 2026-10-23, so 1 SRD buys 0.01663 LVL. Over the last 2 years, LVL/SRD traded between 47.8910 and 66.2427, averaged 60.1579 and rose 16.18%. The API holds daily LVL/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-23 | 51.770717 |
| 2024-10-24 | 51.689599 |
| 2024-10-25 | 52.374698 |
| 2024-10-26 | 47.891039 |
| 2024-10-27 | 52.389983 |
| 2024-10-28 | 52.371593 |
| 2024-10-29 | 53.504801 |
| 2024-10-30 | 52.828382 |
| 2024-10-31 | 53.571138 |
| 2024-11-01 | 53.719963 |
| 2024-11-02 | 53.358759 |
| 2024-11-03 | 52.981767 |
| 2024-11-04 | 53.892075 |
| 2024-11-05 | 54.178985 |
| 2024-11-06 | 53.792465 |
| 2024-11-07 | 53.378187 |
| 2024-11-08 | 54.201293 |
| 2024-11-09 | 53.286149 |
| 2024-11-10 | 52.981672 |
| 2024-11-11 | 54.041418 |
| 2024-11-12 | 53.783025 |
| 2024-11-13 | 53.739772 |
| 2024-11-14 | 53.526318 |
| 2024-11-15 | 53.121275 |
| 2024-11-16 | 52.809924 |
| 2024-11-17 | 52.597652 |
| 2024-11-18 | 53.465624 |
| 2024-11-19 | 53.469809 |
| 2024-11-20 | 53.560234 |
| 2024-11-21 | 53.393428 |
| 2024-11-22 | 52.97461 |
| 2024-11-23 | 52.433049 |
| 2024-11-24 | 52.405933 |
| 2024-11-25 | 53.041848 |
| 2024-11-26 | 52.984412 |
| 2024-11-27 | 53.062268 |
| 2024-11-28 | 53.512756 |
| 2024-11-29 | 53.39048 |
| 2024-11-30 | 53.284277 |
| 2024-12-01 | 52.981458 |
| 2024-12-02 | 53.231966 |
| 2024-12-03 | 52.998339 |
| 2024-12-04 | 53.101314 |
| 2024-12-05 | 53.119367 |
| 2024-12-06 | 53.411088 |
| 2024-12-07 | 53.203277 |
| 2024-12-08 | 52.96094 |
| 2024-12-09 | 53.332451 |
| 2024-12-10 | 53.307896 |
| 2024-12-11 | 53.144057 |
| 2024-12-12 | 52.957764 |
| 2024-12-13 | 52.813066 |
| 2024-12-14 | 52.624777 |
| 2024-12-15 | 52.245127 |
| 2024-12-16 | 53.160531 |
| 2024-12-17 | 53.168892 |
| 2024-12-18 | 52.972427 |
| 2024-12-19 | 52.424274 |
| 2024-12-20 | 52.389683 |
| 2024-12-21 | 52.240543 |
| 2024-12-22 | 52.023823 |
| 2024-12-23 | 52.727479 |
| 2024-12-24 | 52.569893 |
| 2024-12-25 | 52.571888 |
| 2024-12-26 | 52.558678 |
| 2024-12-27 | 52.627 |
| 2024-12-28 | 52.177353 |
| 2024-12-29 | 51.720559 |
| 2024-12-30 | 52.702305 |
| 2024-12-31 | 52.554658 |
| 2025-01-01 | 52.326105 |
| 2025-01-02 | 52.338422 |
| 2025-01-03 | 51.898625 |
| 2025-01-04 | 51.52571 |
| 2025-01-05 | 51.14475 |
| 2025-01-06 | 52.101326 |
| 2025-01-07 | 52.441963 |
| 2025-01-08 | 51.855188 |
| 2025-01-09 | 51.415922 |
| 2025-01-10 | 51.439634 |
| 2025-01-11 | 51.132717 |
| 2025-01-12 | 50.862417 |
| 2025-01-13 | 51.087817 |
| 2025-01-14 | 51.206824 |
| 2025-01-15 | 51.370686 |
| 2025-01-16 | 51.417488 |
| 2025-01-17 | 51.660321 |
| 2025-01-18 | 51.255083 |
| 2025-01-19 | 50.936814 |
| 2025-01-20 | 51.348759 |
| 2025-01-21 | 52.081878 |
| 2025-01-22 | 52.222373 |
| 2025-01-23 | 52.121211 |
| 2025-01-24 | 52.150493 |
| 2025-01-25 | 52.442703 |
| 2025-01-26 | 52.087219 |
| 2025-01-27 | 52.456926 |
| 2025-01-28 | 52.321379 |
| 2025-01-29 | 52.549035 |
| 2025-01-30 | 52.499493 |
| 2025-01-31 | 52.09359 |
| 2025-02-01 | 51.750365 |
| 2025-02-02 | 51.396792 |
| 2025-02-03 | 51.354087 |
| 2025-02-04 | 51.768652 |
| 2025-02-05 | 52.209012 |
| 2025-02-06 | 52.069217 |
| 2025-02-07 | 51.812416 |
| 2025-02-08 | 51.600124 |
| 2025-02-09 | 51.236135 |
| 2025-02-10 | 51.512941 |
| 2025-02-11 | 51.636443 |
| 2025-02-12 | 51.78262 |
| 2025-02-13 | 52.210569 |
| 2025-02-14 | 52.744957 |
| 2025-02-15 | 52.488165 |
| 2025-02-16 | 52.211352 |
| 2025-02-17 | 52.82456 |
| 2025-02-18 | 52.721016 |
| 2025-02-19 | 52.607379 |
| 2025-02-20 | 52.548534 |
| 2025-02-21 | 53.082415 |
| 2025-02-22 | 52.349539 |
| 2025-02-23 | 52.832524 |
| 2025-02-24 | 53.231897 |
| 2025-02-25 | 52.826744 |
| 2025-02-26 | 58.613135 |
| 2025-02-27 | 53.099222 |
| 2025-02-28 | 52.458393 |
| 2025-03-01 | 52.30459 |
| 2025-03-02 | 52.170969 |
| 2025-03-03 | 52.813156 |
| 2025-03-04 | 53.104867 |
| 2025-03-05 | 54.02501 |
| 2025-03-06 | 54.834729 |
| 2025-03-07 | 55.167325 |
| 2025-03-08 | 55.142548 |
| 2025-03-09 | 59.190295 |
| 2025-03-10 | 55.285898 |
| 2025-03-11 | 55.386733 |
| 2025-03-12 | 56.204836 |
| 2025-03-13 | 56.398472 |
| 2025-03-14 | 56.252975 |
| 2025-03-15 | 55.552327 |
| 2025-03-16 | 60.291769 |
| 2025-03-17 | 56.717801 |
| 2025-03-18 | 56.456707 |
| 2025-03-19 | 56.925395 |
| 2025-03-20 | 56.930719 |
| 2025-03-21 | 56.131298 |
| 2025-03-22 | 55.811242 |
| 2025-03-23 | 60.089416 |
| 2025-03-25 | 56.436558 |
| 2025-03-26 | 55.965914 |
| 2025-03-27 | 55.980642 |
| 2025-03-28 | 56.006694 |
| 2025-03-29 | 56.242326 |
| 2025-03-30 | 56.438116 |
| 2025-03-31 | 60.236108 |
| 2025-04-01 | 57.130281 |
| 2025-04-02 | 56.592546 |
| 2025-04-03 | 56.884213 |
| 2025-04-04 | 57.570927 |
| 2025-04-05 | 56.821939 |
| 2025-04-06 | 56.933556 |
| 2025-04-07 | 57.385235 |
| 2025-04-08 | 57.13929 |
| 2025-04-09 | 57.503683 |
| 2025-04-10 | 57.256841 |
| 2025-04-11 | 58.840173 |
| 2025-04-12 | 58.991621 |
| 2025-04-13 | 59.337421 |
| 2025-04-14 | 59.307815 |
| 2025-04-15 | 59.135272 |
| 2025-04-16 | 59.178381 |
| 2025-04-17 | 59.351385 |
| 2025-04-18 | 59.419621 |
| 2025-04-19 | 60.289822 |
| 2025-04-20 | 59.910688 |
| 2025-04-21 | 60.266033 |
| 2025-04-22 | 60.92736 |
| 2025-04-23 | 59.646785 |
| 2025-04-24 | 59.34642 |
| 2025-04-25 | 59.281257 |
| 2025-04-26 | 59.903094 |
| 2025-04-27 | 59.448317 |
| 2025-04-28 | 59.294993 |
| 2025-04-29 | 59.532533 |
| 2025-04-30 | 59.426757 |
| 2025-05-01 | 59.101732 |
| 2025-05-02 | 59.030015 |
| 2025-05-03 | 59.223945 |
| 2025-05-04 | 59.066251 |
| 2025-05-05 | 59.192915 |
| 2025-05-06 | 59.012237 |
| 2025-05-08 | 59.199173 |
| 2025-05-09 | 58.437386 |
| 2025-05-10 | 58.907387 |
| 2025-05-11 | 58.451688 |
| 2025-05-12 | 58.567115 |
| 2025-05-13 | 57.771373 |
| 2025-05-14 | 58.270797 |
| 2025-05-15 | 57.933529 |
| 2025-05-17 | 57.969833 |
| 2025-05-18 | 58.160382 |
| 2025-05-19 | 58.029177 |
| 2025-05-20 | 58.387135 |
| 2025-05-21 | 58.907079 |
| 2025-05-22 | 59.220087 |
| 2025-05-23 | 59.251427 |
| 2025-05-24 | 59.19161 |
| 2025-05-25 | 59.513719 |
| 2025-05-26 | 60.217965 |
| 2025-05-27 | 59.420155 |
| 2025-05-28 | 59.173021 |
| 2025-05-29 | 58.845069 |
| 2025-05-30 | 59.605361 |
| 2025-05-31 | 59.386012 |
| 2025-06-01 | 59.980885 |
| 2025-06-02 | 59.662112 |
| 2025-06-03 | 59.967433 |
| 2025-06-04 | 59.720662 |
| 2025-06-05 | 59.725275 |
| 2025-06-06 | 59.82098 |
| 2025-06-07 | 60.01266 |
| 2025-06-08 | 59.746185 |
| 2025-06-09 | 59.660539 |
| 2025-06-10 | 59.656162 |
| 2025-06-11 | 60.573021 |
| 2025-06-12 | 61.238283 |
| 2025-06-13 | 61.460144 |
| 2025-06-14 | 61.455234 |
| 2025-06-15 | 61.407379 |
| 2025-06-16 | 61.573233 |
| 2025-06-17 | 63.545124 |
| 2025-06-18 | 63.567974 |
| 2025-06-19 | 63.359525 |
| 2025-06-20 | 63.188124 |
| 2025-06-21 | 63.589204 |
| 2025-06-22 | 63.172373 |
| 2025-06-23 | 63.326242 |
| 2025-06-24 | 64.065909 |
| 2025-06-25 | 62.96819 |
| 2025-06-26 | 62.993844 |
| 2025-06-27 | 62.948987 |
| 2025-06-28 | 64.213554 |
| 2025-06-29 | 62.705289 |
| 2025-06-30 | 63.114699 |
| 2025-07-01 | 63.013769 |
| 2025-07-02 | 62.797815 |
| 2025-07-03 | 62.735826 |
| 2025-07-04 | 62.275273 |
| 2025-07-05 | 62.553355 |
| 2025-07-06 | 62.352045 |
| 2025-07-07 | 62.493043 |
| 2025-07-08 | 62.263625 |
| 2025-07-09 | 62.30189 |
| 2025-07-10 | 62.376604 |
| 2025-07-11 | 62.018798 |
| 2025-07-12 | 61.962623 |
| 2025-07-13 | 61.573809 |
| 2025-07-14 | 61.8743 |
| 2025-07-15 | 61.820484 |
| 2025-07-16 | 61.766129 |
| 2025-07-17 | 61.444683 |
| 2025-07-18 | 61.209791 |
| 2025-07-19 | 61.582186 |
| 2025-07-20 | 61.559793 |
| 2025-07-21 | 60.742875 |
| 2025-07-22 | 61.191208 |
| 2025-07-23 | 61.316958 |
| 2025-07-24 | 61.244369 |
| 2025-07-25 | 61.23776 |
| 2025-07-26 | 61.280719 |
| 2025-07-27 | 61.306236 |
| 2025-07-28 | 61.195645 |
| 2025-07-29 | 60.289252 |
| 2025-07-30 | 60.54457 |
| 2025-07-31 | 59.658608 |
| 2025-08-01 | 59.841201 |
| 2025-08-02 | 60.660412 |
| 2025-08-03 | 60.491063 |
| 2025-08-04 | 60.760571 |
| 2025-08-05 | 60.665236 |
| 2025-08-06 | 60.896253 |
| 2025-08-07 | 61.537721 |
| 2025-08-08 | 61.737663 |
| 2025-08-09 | 61.353954 |
| 2025-08-10 | 61.515314 |
| 2025-08-11 | 61.977 |
| 2025-08-12 | 61.825404 |
| 2025-08-13 | 62.190493 |
| 2025-08-14 | 62.735385 |
| 2025-08-15 | 62.343942 |
| 2025-08-16 | 62.470681 |
| 2025-08-17 | 62.174658 |
| 2025-08-18 | 62.573906 |
| 2025-08-19 | 62.569266 |
| 2025-08-20 | 62.334821 |
| 2025-08-21 | 62.4396 |
| 2025-08-22 | 62.296166 |
| 2025-08-23 | 63.169495 |
| 2025-08-24 | 63.193205 |
| 2025-08-25 | 62.624213 |
| 2025-08-26 | 62.739829 |
| 2025-08-27 | 62.696832 |
| 2025-08-28 | 62.94414 |
| 2025-08-29 | 63.041094 |
| 2025-08-30 | 64.133363 |
| 2025-08-31 | 63.981421 |
| 2025-09-01 | 62.651576 |
| 2025-09-02 | 62.956529 |
| 2025-09-03 | 63.975739 |
| 2025-09-04 | 64.522339 |
| 2025-09-05 | 64.208603 |
| 2025-09-06 | 64.73328 |
| 2025-09-07 | 64.792553 |
| 2025-09-08 | 64.83528 |
| 2025-09-09 | 65.431352 |
| 2025-09-10 | 65.120903 |
| 2025-09-11 | 65.440974 |
| 2025-09-13 | 65.686737 |
| 2025-09-14 | 65.68529 |
| 2025-09-15 | 65.723151 |
| 2025-09-16 | 65.058658 |
| 2025-09-17 | 64.342907 |
| 2025-09-18 | 64.678056 |
| 2025-09-19 | 63.921848 |
| 2025-09-20 | 64.072578 |
| 2025-09-21 | 64.12311 |
| 2025-09-22 | 63.566368 |
| 2025-09-23 | 64.260353 |
| 2025-09-24 | 64.068379 |
| 2025-09-25 | 63.759674 |
| 2025-09-26 | 62.914809 |
| 2025-09-27 | 63.674671 |
| 2025-09-28 | 63.556772 |
| 2025-09-29 | 63.155484 |
| 2025-09-30 | 62.853203 |
| 2025-10-01 | 63.818647 |
| 2025-10-02 | 64.041773 |
| 2025-10-03 | 63.087771 |
| 2025-10-04 | 63.578573 |
| 2025-10-05 | 63.885546 |
| 2025-10-06 | 63.577849 |
| 2025-10-07 | 64.254778 |
| 2025-10-08 | 63.080044 |
| 2025-10-09 | 63.204813 |
| 2025-10-10 | 63.052635 |
| 2025-10-11 | 63.300938 |
| 2025-10-12 | 64.023053 |
| 2025-10-13 | 64.376119 |
| 2025-10-14 | 63.890594 |
| 2025-10-15 | 64.338067 |
| 2025-10-16 | 64.990043 |
| 2025-10-17 | 65.079875 |
| 2025-10-18 | 64.926852 |
| 2025-10-19 | 64.970852 |
| 2025-10-20 | 65.11488 |
| 2025-10-21 | 65.157341 |
| 2025-10-22 | 65.736279 |
| 2025-10-23 | 65.480042 |
| 2025-10-24 | 65.663495 |
| 2025-10-25 | 65.651507 |
| 2025-10-26 | 65.709988 |
| 2025-10-27 | 66.077229 |
| 2025-10-28 | 66.242654 |
| 2025-10-29 | 65.702935 |
| 2025-10-30 | 64.769192 |
| 2025-10-31 | 63.9756 |
| 2025-11-01 | 65.102215 |
| 2025-11-02 | 64.467416 |
| 2025-11-03 | 63.174243 |
| 2025-11-04 | 63.593972 |
| 2025-11-05 | 62.967506 |
| 2025-11-06 | 63.185283 |
| 2025-11-07 | 63.29742 |
| 2025-11-08 | 63.53233 |
| 2025-11-09 | 63.556076 |
| 2025-11-10 | 63.56793 |
| 2025-11-11 | 63.25267 |
| 2025-11-12 | 63.507369 |
| 2025-11-13 | 63.560556 |
| 2025-11-14 | 63.878951 |
| 2025-11-15 | 63.76682 |
| 2025-11-16 | 63.773541 |
| 2025-11-17 | 63.706515 |
| 2025-11-18 | 63.655044 |
| 2025-11-19 | 63.556171 |
| 2025-11-20 | 63.225646 |
| 2025-11-21 | 63.204709 |
| 2025-11-22 | 63.174284 |
| 2025-11-23 | 63.102043 |
| 2025-11-24 | 63.003369 |
| 2025-11-25 | 62.864056 |
| 2025-11-26 | 63.296233 |
| 2025-11-27 | 63.467424 |
| 2025-11-28 | 63.466819 |
| 2025-11-29 | 63.461259 |
| 2025-11-30 | 63.434557 |
| 2025-12-01 | 63.449657 |
| 2025-12-02 | 63.582327 |
| 2025-12-03 | 63.739925 |
| 2025-12-04 | 64.012348 |
| 2025-12-05 | 64.002908 |
| 2025-12-06 | 63.96593 |
| 2025-12-07 | 63.962675 |
| 2025-12-08 | 64.005605 |
| 2025-12-09 | 64.009492 |
| 2025-12-11 | 64.142968 |
| 2025-12-12 | 64.285625 |
| 2025-12-13 | 64.405678 |
| 2025-12-14 | 64.327141 |
| 2025-12-15 | 64.171246 |
| 2025-12-16 | 64.638098 |
| 2025-12-17 | 64.729401 |
| 2025-12-18 | 64.395107 |
| 2025-12-19 | 64.199336 |
| 2025-12-20 | 64.208726 |
| 2025-12-21 | 64.209726 |
| 2025-12-22 | 64.268927 |
| 2025-12-23 | 64.44746 |
| 2025-12-24 | 64.432813 |
| 2025-12-25 | 64.253056 |
| 2025-12-26 | 64.376686 |
| 2025-12-27 | 64.229328 |
| 2025-12-28 | 64.294512 |
| 2025-12-29 | 64.402765 |
| 2025-12-30 | 64.095451 |
| 2025-12-31 | 63.637681 |
| 2026-01-01 | 63.66278 |
| 2026-01-02 | 63.74573 |
| 2026-01-03 | 63.662435 |
| 2026-01-04 | 63.789817 |
| 2026-01-05 | 63.338444 |
| 2026-01-06 | 63.817405 |
| 2026-01-07 | 63.808866 |
| 2026-01-08 | 63.379783 |
| 2026-01-09 | 63.492949 |
| 2026-01-10 | 63.306771 |
| 2026-01-11 | 63.386987 |
| 2026-01-12 | 63.165267 |
| 2026-01-13 | 63.257713 |
| 2026-01-14 | 63.140862 |
| 2026-01-15 | 63.469339 |
| 2026-01-16 | 63.143959 |
| 2026-01-17 | 63.180922 |
| 2026-01-18 | 63.200367 |
| 2026-01-19 | 63.467918 |
| 2026-01-20 | 63.518871 |
| 2026-01-21 | 63.995224 |
| 2026-01-22 | 63.586368 |
| 2026-01-23 | 63.876123 |
| 2026-01-24 | 64.228449 |
| 2026-01-25 | 64.264277 |
| 2026-01-26 | 64.364733 |
| 2026-01-27 | 64.328799 |
| 2026-01-28 | 65.340379 |
| 2026-01-29 | 64.90158 |
| 2026-01-30 | 64.276023 |
| 2026-01-31 | 64.24825 |
| 2026-02-01 | 64.207926 |
| 2026-02-02 | 64.389224 |
| 2026-02-03 | 63.822075 |
| 2026-02-04 | 64.193615 |
| 2026-02-05 | 63.880214 |
| 2026-02-06 | 63.468217 |
| 2026-02-07 | 63.648683 |
| 2026-02-08 | 63.549077 |
| 2026-02-09 | 63.399521 |
| 2026-02-10 | 64.1384 |
| 2026-02-11 | 64.314944 |
| 2026-02-12 | 62.45263 |
| 2026-02-13 | 63.909089 |
| 2026-02-14 | 63.794322 |
| 2026-02-15 | 64.000851 |
| 2026-02-16 | 63.925319 |
| 2026-02-17 | 63.608131 |
| 2026-02-18 | 63.631855 |
| 2026-02-19 | 63.296866 |
| 2026-02-20 | 62.885575 |
| 2026-02-21 | 63.147084 |
| 2026-02-22 | 63.146918 |
| 2026-02-23 | 63.36063 |
| 2026-02-24 | 62.916017 |
| 2026-02-25 | 63.483218 |
| 2026-02-26 | 63.646439 |
| 2026-02-27 | 63.528221 |
| 2026-02-28 | 63.384974 |
| 2026-03-01 | 63.614725 |
| 2026-03-02 | 63.374157 |
| 2026-03-03 | 62.876313 |
| 2026-03-04 | 62.075836 |
| 2026-03-05 | 62.429315 |
| 2026-03-06 | 62.454705 |
| 2026-03-07 | 62.264344 |
| 2026-03-08 | 62.309265 |
| 2026-03-09 | 61.921473 |
| 2026-03-10 | 62.444021 |
| 2026-03-11 | 62.040607 |
| 2026-03-12 | 61.598679 |
| 2026-03-13 | 61.443952 |
| 2026-03-14 | 61.174743 |
| 2026-03-15 | 61.312226 |
| 2026-03-16 | 61.241442 |
| 2026-03-17 | 61.581847 |
| 2026-03-18 | 61.881937 |
| 2026-03-19 | 61.248031 |
| 2026-03-20 | 61.851144 |
| 2026-03-21 | 61.849664 |
| 2026-03-22 | 62.001792 |
| 2026-03-23 | 61.736243 |
| 2026-03-24 | 61.967139 |
| 2026-03-25 | 62.014969 |
| 2026-03-26 | 61.759514 |
| 2026-03-27 | 61.832264 |
| 2026-03-28 | 62.161719 |
| 2026-03-29 | 61.696558 |
| 2026-03-30 | 61.59063 |
| 2026-03-31 | 61.237523 |
| 2026-04-01 | 61.582848 |
| 2026-04-02 | 61.483465 |
| 2026-04-03 | 61.220626 |
| 2026-04-04 | 61.226246 |
| 2026-04-05 | 61.357343 |
| 2026-04-06 | 61.571729 |
| 2026-04-07 | 61.62668 |
| 2026-04-08 | 62.292664 |
| 2026-04-09 | 62.083946 |
| 2026-04-10 | 62.119583 |
| 2026-04-11 | 61.910453 |
| 2026-04-12 | 61.910453 |
| 2026-04-13 | 61.910398 |
| 2026-04-14 | 61.882292 |
| 2026-04-15 | 61.878886 |
| 2026-04-16 | 61.870776 |
| 2026-04-17 | 61.998055 |
| 2026-04-18 | 62.335322 |
| 2026-04-19 | 62.335322 |
| 2026-04-20 | 62.335337 |
| 2026-04-21 | 61.910485 |
| 2026-04-22 | 61.949299 |
| 2026-04-23 | 61.92528 |
| 2026-04-24 | 61.8278 |
| 2026-04-25 | 61.934323 |
| 2026-04-26 | 61.934323 |
| 2026-04-27 | 61.934395 |
| 2026-04-28 | 61.771514 |
| 2026-04-29 | 61.936834 |
| 2026-04-30 | 61.930262 |
| 2026-05-01 | 61.92534 |
| 2026-05-02 | 61.925358 |
| 2026-05-03 | 61.925358 |
| 2026-05-04 | 61.925329 |
| 2026-05-05 | 61.921966 |
| 2026-05-06 | 61.956663 |
| 2026-05-07 | 61.847551 |
| 2026-05-08 | 61.880635 |
| 2026-05-09 | 61.827819 |
| 2026-05-10 | 61.827819 |
| 2026-05-11 | 61.827733 |
| 2026-05-12 | 62.817313 |
| 2026-05-14 | 61.961311 |
| 2026-05-15 | 61.510349 |
| 2026-05-16 | 61.784983 |
| 2026-05-17 | 61.472996 |
| 2026-05-18 | 61.917075 |
| 2026-05-19 | 61.659481 |
| 2026-05-20 | 61.473872 |
| 2026-05-21 | 61.599076 |
| 2026-05-23 | 61.407317 |
| 2026-05-24 | 61.60559 |
| 2026-05-25 | 61.788696 |
| 2026-05-26 | 61.402414 |
| 2026-05-27 | 61.536998 |
| 2026-05-28 | 61.58611 |
| 2026-05-29 | 61.717501 |
| 2026-05-30 | 61.672415 |
| 2026-05-31 | 61.6717 |
| 2026-06-01 | 61.609234 |
| 2026-06-02 | 61.702913 |
| 2026-06-03 | 61.497207 |
| 2026-06-04 | 61.497699 |
| 2026-06-05 | 61.851061 |
| 2026-06-06 | 61.126878 |
| 2026-06-09 | 61.485596 |
| 2026-06-10 | 61.694009 |
| 2026-06-11 | 61.408472 |
| 2026-06-12 | 61.513127 |
| 2026-06-13 | 61.509212 |
| 2026-06-14 | 61.618821 |
| 2026-06-15 | 61.947464 |
| 2026-06-16 | 62.013091 |
| 2026-06-17 | 61.719845 |
| 2026-06-18 | 61.493566 |
| 2026-06-19 | 60.92332 |
| 2026-06-20 | 61.151335 |
| 2026-06-21 | 61.238837 |
| 2026-06-22 | 60.971048 |
| 2026-06-23 | 60.946755 |
| 2026-06-24 | 60.712289 |
| 2026-06-25 | 60.725541 |
| 2026-06-26 | 60.331261 |
| 2026-06-27 | 60.676449 |
| 2026-06-28 | 60.797524 |
| 2026-06-29 | 60.72123 |
| 2026-06-30 | 60.87981 |
| 2026-07-01 | 60.924947 |
| 2026-07-02 | 62.00214 |
| 2026-07-03 | 61.468352 |
| 2026-07-04 | 61.121483 |
| 2026-07-05 | 61.238005 |
| 2026-07-06 | 61.237635 |
| 2026-07-07 | 61.490824 |
| 2026-07-08 | 61.102299 |
| 2026-07-09 | 61.224921 |
| 2026-07-10 | 61.445839 |
| 2026-07-11 | 61.064128 |
| 2026-07-12 | 61.178787 |
| 2026-07-13 | 61.02043 |
| 2026-07-14 | 61.262712 |
| 2026-07-15 | 61.383518 |
| 2026-07-16 | 61.59624 |
| 2026-07-17 | 61.365597 |
| 2026-07-18 | 61.2313 |
| 2026-07-19 | 61.301031 |
| 2026-07-20 | 61.398274 |
| 2026-07-21 | 61.053079 |
| 2026-07-22 | 61.289638 |
| 2026-07-23 | 61.426529 |
| 2026-07-24 | 61.241864 |
| 2026-07-25 | 61.477079 |
| 2026-07-26 | 61.468358 |
| 2026-07-27 | 61.352972 |
| 2026-07-28 | 61.158338 |
| 2026-07-29 | 61.529451 |
| 2026-07-30 | 61.564725 |
| 2026-07-31 | 61.880706 |
| 2026-08-01 | 61.972933 |
| 2026-08-02 | 62.060965 |
| 2026-08-03 | 62.067304 |
| 2026-08-04 | 62.044079 |
| 2026-08-05 | 62.360183 |
| 2026-08-06 | 61.911412 |
| 2026-08-07 | 62.18316 |
| 2026-08-08 | 62.205425 |
| 2026-08-09 | 62.233129 |
| 2026-08-10 | 62.212058 |
| 2026-08-11 | 62.023724 |
| 2026-08-12 | 62.440097 |
| 2026-08-13 | 61.809359 |
| 2026-08-14 | 61.881917 |
| 2026-08-15 | 62.381656 |
| 2026-08-16 | 62.720333 |
| 2026-08-17 | 62.601077 |
| 2026-08-18 | 62.262462 |
| 2026-08-20 | 62.837294 |
| 2026-08-21 | 62.905132 |
| 2026-08-22 | 62.765165 |
| 2026-08-23 | 62.827532 |
| 2026-08-24 | 62.783672 |
| 2026-08-25 | 62.731884 |
| 2026-08-26 | 63.094108 |
| 2026-08-27 | 62.610633 |
| 2026-08-28 | 62.581878 |
| 2026-08-29 | 62.229635 |
| 2026-08-30 | 62.261331 |
| 2026-08-31 | 62.269536 |
| 2026-09-01 | 62.398717 |
| 2026-09-02 | 62.676189 |
| 2026-09-03 | 62.370988 |
| 2026-09-04 | 62.493374 |
| 2026-09-05 | 62.411434 |
| 2026-09-06 | 62.573365 |
| 2026-09-07 | 62.636212 |
| 2026-09-08 | 62.599107 |
| 2026-09-09 | 62.971779 |
| 2026-09-10 | 62.705122 |
| 2026-09-11 | 62.488865 |
| 2026-09-12 | 62.490184 |
| 2026-09-13 | 62.881491 |
| 2026-09-14 | 62.211482 |
| 2026-09-15 | 62.18774 |
| 2026-09-16 | 61.975494 |
| 2026-09-17 | 61.742894 |
| 2026-09-18 | 62.402223 |
| 2026-09-19 | 61.855261 |
| 2026-09-20 | 62.053933 |
| 2026-09-21 | 61.983796 |
| 2026-09-22 | 61.647806 |
| 2026-09-23 | 61.416642 |
| 2026-09-24 | 61.362753 |
| 2026-09-25 | 61.095162 |
| 2026-09-26 | 61.101376 |
| 2026-09-27 | 61.094069 |
| 2026-09-28 | 61.070478 |
| 2026-09-30 | 60.813536 |
| 2026-10-02 | 60.43848 |
| 2026-10-03 | 60.465285 |
| 2026-10-05 | 60.17561 |
| 2026-10-06 | 60.168714 |
| 2026-10-07 | 60.188182 |
| 2026-10-08 | 60.268554 |
| 2026-10-09 | 60.214727 |
| 2026-10-10 | 60.090322 |
| 2026-10-11 | 60.063221 |
| 2026-10-12 | 60.04084 |
| 2026-10-13 | 60.264176 |
| 2026-10-14 | 60.057858 |
| 2026-10-15 | 60.375882 |
| 2026-10-16 | 60.177735 |
| 2026-10-17 | 60.382215 |
| 2026-10-18 | 60.511869 |
| 2026-10-19 | 60.420993 |
| 2026-10-20 | 60.216429 |
| 2026-10-21 | 60.177554 |
| 2026-10-22 | 60.3518 |
| 2026-10-23 | 60.147436 |
High
66.2427
Low
47.8910
Average
60.1579
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SRD API questions
How do I get the LVL/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SRD rate in rates.SRD.
How far back does LVL/SRD historical data go?
Daily LVL/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.