LVL to SOS exchange rate API
Latvian Lats to Somali Shilling · quoted 2026-10-23
911.0257
▲ +4.23% over 2Y
1 LVL = 911.0257 SOS · 1 SOS = 0.001098 LVL · Get this rate via the API
1 LVL buys 911.0257 SOS as of 2026-10-23, so 1 SOS buys 0.001098 LVL. Over the last 2 years, LVL/SOS traded between 831.7812 and 978.7781, averaged 921.5330 and rose 4.23%. The API holds daily LVL/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-23 | 874.04412 |
| 2024-10-24 | 872.828071 |
| 2024-10-25 | 876.177168 |
| 2024-10-26 | 877.149676 |
| 2024-10-27 | 876.208195 |
| 2024-10-28 | 875.756662 |
| 2024-10-29 | 878.292096 |
| 2024-10-30 | 878.273116 |
| 2024-10-31 | 881.252551 |
| 2024-11-01 | 884.438276 |
| 2024-11-02 | 884.629285 |
| 2024-11-03 | 881.335387 |
| 2024-11-04 | 883.615388 |
| 2024-11-05 | 882.080257 |
| 2024-11-06 | 878.159838 |
| 2024-11-07 | 867.76144 |
| 2024-11-08 | 875.4339 |
| 2024-11-09 | 870.694455 |
| 2024-11-10 | 871.183657 |
| 2024-11-11 | 870.846779 |
| 2024-11-12 | 870.680801 |
| 2024-11-13 | 866.642304 |
| 2024-11-14 | 859.805736 |
| 2024-11-15 | 858.825749 |
| 2024-11-16 | 860.130486 |
| 2024-11-17 | 857.187786 |
| 2024-11-18 | 859.735782 |
| 2024-11-19 | 860.701656 |
| 2024-11-20 | 861.632342 |
| 2024-11-21 | 857.728935 |
| 2024-11-22 | 850.965596 |
| 2024-11-23 | 847.324921 |
| 2024-11-24 | 847.414621 |
| 2024-11-25 | 852.332081 |
| 2024-11-26 | 848.631998 |
| 2024-11-27 | 851.035547 |
| 2024-11-28 | 857.135705 |
| 2024-11-29 | 858.007112 |
| 2024-11-30 | 859.251873 |
| 2024-12-01 | 860.125777 |
| 2024-12-02 | 853.867062 |
| 2024-12-03 | 851.427602 |
| 2024-12-04 | 853.661845 |
| 2024-12-05 | 853.709352 |
| 2024-12-06 | 858.530509 |
| 2024-12-07 | 858.484326 |
| 2024-12-08 | 858.85302 |
| 2024-12-09 | 856.777809 |
| 2024-12-10 | 858.20517 |
| 2024-12-11 | 856.581398 |
| 2024-12-12 | 853.423802 |
| 2024-12-13 | 849.104446 |
| 2024-12-14 | 854.54687 |
| 2024-12-15 | 853.89114 |
| 2024-12-16 | 853.06482 |
| 2024-12-17 | 851.895375 |
| 2024-12-18 | 851.313997 |
| 2024-12-19 | 841.736113 |
| 2024-12-20 | 843.133361 |
| 2024-12-21 | 848.4295 |
| 2024-12-22 | 849.517706 |
| 2024-12-23 | 843.646064 |
| 2024-12-24 | 840.200827 |
| 2024-12-25 | 842.243632 |
| 2024-12-26 | 843.064185 |
| 2024-12-27 | 845.670691 |
| 2024-12-28 | 846.288093 |
| 2024-12-29 | 847.307951 |
| 2024-12-30 | 845.837024 |
| 2024-12-31 | 844.611084 |
| 2025-01-01 | 841.600015 |
| 2025-01-02 | 840.786164 |
| 2025-01-03 | 833.418948 |
| 2025-01-04 | 839.740754 |
| 2025-01-05 | 838.736318 |
| 2025-01-06 | 837.033325 |
| 2025-01-07 | 841.054462 |
| 2025-01-08 | 842.126252 |
| 2025-01-09 | 839.017591 |
| 2025-01-10 | 838.340305 |
| 2025-01-11 | 835.06163 |
| 2025-01-12 | 835.26749 |
| 2025-01-13 | 833.976859 |
| 2025-01-14 | 834.251266 |
| 2025-01-15 | 837.552397 |
| 2025-01-16 | 838.375723 |
| 2025-01-17 | 838.08505 |
| 2025-01-18 | 837.555109 |
| 2025-01-19 | 834.995563 |
| 2025-01-20 | 836.378283 |
| 2025-01-21 | 842.47152 |
| 2025-01-22 | 844.896314 |
| 2025-01-23 | 845.621974 |
| 2025-01-24 | 846.144986 |
| 2025-01-25 | 854.579979 |
| 2025-01-26 | 853.85161 |
| 2025-01-27 | 847.194175 |
| 2025-01-28 | 848.160024 |
| 2025-01-29 | 847.320335 |
| 2025-01-30 | 845.846238 |
| 2025-01-31 | 843.028716 |
| 2025-02-01 | 842.075862 |
| 2025-02-02 | 842.240475 |
| 2025-02-03 | 831.781238 |
| 2025-02-04 | 837.392772 |
| 2025-02-05 | 842.276626 |
| 2025-02-06 | 842.797968 |
| 2025-02-07 | 842.283404 |
| 2025-02-08 | 839.106336 |
| 2025-02-09 | 839.90116 |
| 2025-02-10 | 839.650528 |
| 2025-02-11 | 840.569762 |
| 2025-02-12 | 845.356352 |
| 2025-02-13 | 849.056372 |
| 2025-02-14 | 854.419207 |
| 2025-02-15 | 850.407141 |
| 2025-02-16 | 853.446963 |
| 2025-02-17 | 849.217501 |
| 2025-02-18 | 846.746389 |
| 2025-02-19 | 847.96456 |
| 2025-02-20 | 844.939423 |
| 2025-02-21 | 850.717466 |
| 2025-02-22 | 847.930509 |
| 2025-02-23 | 850.696723 |
| 2025-02-24 | 853.650423 |
| 2025-02-25 | 848.156016 |
| 2025-02-26 | 944.790429 |
| 2025-02-27 | 850.078822 |
| 2025-02-28 | 843.233499 |
| 2025-03-01 | 845.061262 |
| 2025-03-02 | 843.857127 |
| 2025-03-03 | 847.930478 |
| 2025-03-04 | 854.74223 |
| 2025-03-05 | 863.114014 |
| 2025-03-06 | 878.929939 |
| 2025-03-07 | 865.562485 |
| 2025-03-08 | 879.982775 |
| 2025-03-09 | 946.010125 |
| 2025-03-10 | 883.890854 |
| 2025-03-11 | 882.167831 |
| 2025-03-12 | 887.213587 |
| 2025-03-13 | 884.876339 |
| 2025-03-14 | 881.832017 |
| 2025-03-15 | 885.581553 |
| 2025-03-16 | 944.283443 |
| 2025-03-17 | 882.398084 |
| 2025-03-18 | 886.843177 |
| 2025-03-19 | 888.134432 |
| 2025-03-20 | 885.938565 |
| 2025-03-21 | 882.022616 |
| 2025-03-22 | 880.056606 |
| 2025-03-23 | 942.445036 |
| 2025-03-25 | 877.682158 |
| 2025-03-26 | 876.455698 |
| 2025-03-27 | 874.948451 |
| 2025-03-28 | 876.878814 |
| 2025-03-29 | 883.119652 |
| 2025-03-30 | 884.620997 |
| 2025-03-31 | 944.247417 |
| 2025-04-01 | 876.498263 |
| 2025-04-02 | 875.662665 |
| 2025-04-03 | 885.056696 |
| 2025-04-04 | 897.162638 |
| 2025-04-05 | 887.578099 |
| 2025-04-06 | 888.037918 |
| 2025-04-07 | 897.038909 |
| 2025-04-08 | 891.550707 |
| 2025-04-09 | 896.690408 |
| 2025-04-10 | 889.138875 |
| 2025-04-11 | 904.765353 |
| 2025-04-12 | 915.257499 |
| 2025-04-13 | 915.211499 |
| 2025-04-14 | 923.712584 |
| 2025-04-15 | 919.080324 |
| 2025-04-16 | 919.402868 |
| 2025-04-17 | 921.885561 |
| 2025-04-18 | 923.582587 |
| 2025-04-19 | 923.376062 |
| 2025-04-20 | 926.364886 |
| 2025-04-21 | 930.498865 |
| 2025-04-22 | 932.587215 |
| 2025-04-23 | 925.430275 |
| 2025-04-24 | 920.883846 |
| 2025-04-25 | 921.450222 |
| 2025-04-26 | 922.715675 |
| 2025-04-27 | 925.540869 |
| 2025-04-28 | 921.646138 |
| 2025-04-29 | 924.209143 |
| 2025-04-30 | 923.561199 |
| 2025-05-01 | 922.403606 |
| 2025-05-02 | 921.092267 |
| 2025-05-03 | 919.614989 |
| 2025-05-04 | 920.138611 |
| 2025-05-05 | 926.573142 |
| 2025-05-06 | 919.937489 |
| 2025-05-08 | 921.954706 |
| 2025-05-09 | 912.883437 |
| 2025-05-10 | 915.355586 |
| 2025-05-11 | 915.01282 |
| 2025-05-12 | 914.17085 |
| 2025-05-13 | 904.020956 |
| 2025-05-14 | 908.420294 |
| 2025-05-15 | 911.891261 |
| 2025-05-17 | 908.660591 |
| 2025-05-18 | 907.763619 |
| 2025-05-19 | 910.529667 |
| 2025-05-20 | 915.705657 |
| 2025-05-21 | 917.077857 |
| 2025-05-22 | 917.601389 |
| 2025-05-23 | 913.993625 |
| 2025-05-24 | 923.181191 |
| 2025-05-25 | 923.333024 |
| 2025-05-26 | 923.988472 |
| 2025-05-27 | 923.642542 |
| 2025-05-28 | 919.086976 |
| 2025-05-29 | 914.31059 |
| 2025-05-30 | 922.521435 |
| 2025-05-31 | 920.430457 |
| 2025-06-01 | 922.667409 |
| 2025-06-02 | 921.073564 |
| 2025-06-03 | 925.711064 |
| 2025-06-04 | 925.314817 |
| 2025-06-05 | 927.247253 |
| 2025-06-06 | 922.916738 |
| 2025-06-07 | 920.748627 |
| 2025-06-08 | 926.193775 |
| 2025-06-09 | 921.515832 |
| 2025-06-10 | 925.978119 |
| 2025-06-11 | 926.7773 |
| 2025-06-12 | 936.581452 |
| 2025-06-13 | 938.712046 |
| 2025-06-14 | 937.853314 |
| 2025-06-15 | 939.302838 |
| 2025-06-16 | 937.782776 |
| 2025-06-17 | 938.071632 |
| 2025-06-18 | 934.787135 |
| 2025-06-19 | 931.347863 |
| 2025-06-20 | 933.699759 |
| 2025-06-21 | 937.56679 |
| 2025-06-22 | 936.592219 |
| 2025-06-23 | 934.870229 |
| 2025-06-24 | 941.203756 |
| 2025-06-25 | 942.733716 |
| 2025-06-26 | 947.625563 |
| 2025-06-27 | 951.240156 |
| 2025-06-28 | 948.593511 |
| 2025-06-29 | 952.945962 |
| 2025-06-30 | 951.21938 |
| 2025-07-01 | 956.077898 |
| 2025-07-02 | 958.309838 |
| 2025-07-03 | 958.967462 |
| 2025-07-04 | 955.208928 |
| 2025-07-05 | 955.602875 |
| 2025-07-06 | 955.871536 |
| 2025-07-07 | 956.513447 |
| 2025-07-08 | 952.367087 |
| 2025-07-09 | 951.554742 |
| 2025-07-10 | 952.361081 |
| 2025-07-11 | 947.627762 |
| 2025-07-12 | 950.708749 |
| 2025-07-13 | 950.753213 |
| 2025-07-14 | 948.241876 |
| 2025-07-15 | 948.712481 |
| 2025-07-16 | 946.881792 |
| 2025-07-17 | 945.011546 |
| 2025-07-18 | 941.455081 |
| 2025-07-19 | 942.653107 |
| 2025-07-20 | 945.39511 |
| 2025-07-21 | 945.165522 |
| 2025-07-22 | 947.342155 |
| 2025-07-23 | 950.245508 |
| 2025-07-24 | 955.916289 |
| 2025-07-25 | 952.091721 |
| 2025-07-26 | 951.312766 |
| 2025-07-27 | 951.347534 |
| 2025-07-28 | 952.249853 |
| 2025-07-29 | 941.838889 |
| 2025-07-30 | 940.853971 |
| 2025-07-31 | 929.426265 |
| 2025-08-01 | 927.902635 |
| 2025-08-02 | 941.707638 |
| 2025-08-03 | 942.557211 |
| 2025-08-04 | 941.220907 |
| 2025-08-05 | 929.985476 |
| 2025-08-06 | 927.323716 |
| 2025-08-07 | 933.943775 |
| 2025-08-08 | 934.232564 |
| 2025-08-09 | 945.53858 |
| 2025-08-10 | 944.868545 |
| 2025-08-11 | 945.917253 |
| 2025-08-12 | 944.804988 |
| 2025-08-13 | 949.45589 |
| 2025-08-14 | 952.294369 |
| 2025-08-15 | 947.735695 |
| 2025-08-16 | 951.356996 |
| 2025-08-17 | 951.746347 |
| 2025-08-18 | 951.294168 |
| 2025-08-19 | 947.275576 |
| 2025-08-20 | 946.49473 |
| 2025-08-21 | 947.219341 |
| 2025-08-22 | 943.579868 |
| 2025-08-23 | 950.80686 |
| 2025-08-24 | 952.708996 |
| 2025-08-25 | 941.377643 |
| 2025-08-26 | 942.498643 |
| 2025-08-27 | 946.008069 |
| 2025-08-28 | 947.753732 |
| 2025-08-29 | 946.488626 |
| 2025-08-30 | 950.222951 |
| 2025-08-31 | 950.111545 |
| 2025-09-01 | 948.143276 |
| 2025-09-02 | 951.454351 |
| 2025-09-03 | 943.974457 |
| 2025-09-04 | 947.430442 |
| 2025-09-05 | 947.782184 |
| 2025-09-06 | 952.430706 |
| 2025-09-07 | 952.813564 |
| 2025-09-08 | 950.774034 |
| 2025-09-09 | 958.301023 |
| 2025-09-10 | 951.146868 |
| 2025-09-11 | 950.50619 |
| 2025-09-13 | 954.092405 |
| 2025-09-14 | 954.510366 |
| 2025-09-15 | 954.52171 |
| 2025-09-16 | 955.727059 |
| 2025-09-17 | 963.934679 |
| 2025-09-18 | 960.374724 |
| 2025-09-19 | 957.610062 |
| 2025-09-20 | 959.326513 |
| 2025-09-21 | 959.029035 |
| 2025-09-22 | 954.241374 |
| 2025-09-23 | 960.974684 |
| 2025-09-24 | 959.771371 |
| 2025-09-25 | 955.100449 |
| 2025-09-26 | 948.981402 |
| 2025-09-27 | 951.781861 |
| 2025-09-28 | 951.784134 |
| 2025-09-29 | 953.404505 |
| 2025-09-30 | 953.315708 |
| 2025-10-01 | 954.584166 |
| 2025-10-02 | 954.402014 |
| 2025-10-03 | 953.475255 |
| 2025-10-04 | 954.540809 |
| 2025-10-05 | 954.587079 |
| 2025-10-06 | 953.183097 |
| 2025-10-07 | 950.850642 |
| 2025-10-08 | 945.240451 |
| 2025-10-09 | 946.250386 |
| 2025-10-10 | 940.348586 |
| 2025-10-11 | 940.565472 |
| 2025-10-12 | 943.84854 |
| 2025-10-13 | 944.71645 |
| 2025-10-14 | 939.852866 |
| 2025-10-15 | 945.537292 |
| 2025-10-16 | 945.114154 |
| 2025-10-17 | 947.569571 |
| 2025-10-18 | 940.194158 |
| 2025-10-19 | 943.017068 |
| 2025-10-20 | 942.364957 |
| 2025-10-21 | 946.899463 |
| 2025-10-22 | 943.722237 |
| 2025-10-23 | 939.031835 |
| 2025-10-24 | 939.905788 |
| 2025-10-25 | 941.915914 |
| 2025-10-26 | 944.724611 |
| 2025-10-27 | 944.237279 |
| 2025-10-28 | 945.94817 |
| 2025-10-29 | 944.5193 |
| 2025-10-30 | 944.751464 |
| 2025-10-31 | 975.004894 |
| 2025-11-01 | 947.631848 |
| 2025-11-02 | 947.957584 |
| 2025-11-03 | 948.200994 |
| 2025-11-04 | 935.845243 |
| 2025-11-05 | 934.487114 |
| 2025-11-06 | 934.01845 |
| 2025-11-07 | 938.906728 |
| 2025-11-08 | 938.95934 |
| 2025-11-09 | 939.817313 |
| 2025-11-10 | 936.408259 |
| 2025-11-11 | 936.781345 |
| 2025-11-12 | 943.129994 |
| 2025-11-13 | 941.971609 |
| 2025-11-14 | 949.898939 |
| 2025-11-15 | 948.535646 |
| 2025-11-16 | 945.766322 |
| 2025-11-17 | 947.639893 |
| 2025-11-18 | 939.661992 |
| 2025-11-19 | 939.076556 |
| 2025-11-20 | 934.401359 |
| 2025-11-21 | 935.385098 |
| 2025-11-22 | 934.973825 |
| 2025-11-23 | 935.532615 |
| 2025-11-24 | 934.937769 |
| 2025-11-25 | 934.919543 |
| 2025-11-26 | 939.43266 |
| 2025-11-27 | 940.67183 |
| 2025-11-28 | 937.489988 |
| 2025-11-29 | 941.975549 |
| 2025-11-30 | 942.516398 |
| 2025-12-01 | 939.82605 |
| 2025-12-02 | 943.963547 |
| 2025-12-03 | 946.190648 |
| 2025-12-04 | 948.300414 |
| 2025-12-05 | 947.570116 |
| 2025-12-06 | 945.738944 |
| 2025-12-07 | 946.261146 |
| 2025-12-08 | 947.458524 |
| 2025-12-09 | 943.755349 |
| 2025-12-11 | 942.548971 |
| 2025-12-12 | 951.508385 |
| 2025-12-13 | 953.778754 |
| 2025-12-14 | 953.851559 |
| 2025-12-15 | 950.839215 |
| 2025-12-16 | 951.558652 |
| 2025-12-17 | 954.483031 |
| 2025-12-18 | 951.215045 |
| 2025-12-19 | 950.71208 |
| 2025-12-20 | 951.763034 |
| 2025-12-21 | 951.670121 |
| 2025-12-22 | 950.665222 |
| 2025-12-23 | 951.327402 |
| 2025-12-24 | 959.588164 |
| 2025-12-25 | 957.543109 |
| 2025-12-26 | 955.234184 |
| 2025-12-27 | 955.85165 |
| 2025-12-28 | 956.024874 |
| 2025-12-29 | 954.649591 |
| 2025-12-30 | 955.291003 |
| 2025-12-31 | 954.639461 |
| 2026-01-01 | 955.118034 |
| 2026-01-02 | 952.792025 |
| 2026-01-03 | 952.92318 |
| 2026-01-04 | 953.333079 |
| 2026-01-05 | 948.448004 |
| 2026-01-06 | 952.335523 |
| 2026-01-07 | 937.469799 |
| 2026-01-08 | 936.694152 |
| 2026-01-09 | 941.870932 |
| 2026-01-10 | 945.831306 |
| 2026-01-11 | 944.733019 |
| 2026-01-12 | 944.242687 |
| 2026-01-13 | 945.884557 |
| 2026-01-14 | 944.567853 |
| 2026-01-15 | 940.240209 |
| 2026-01-16 | 936.495626 |
| 2026-01-17 | 942.082585 |
| 2026-01-18 | 943.164233 |
| 2026-01-19 | 942.426204 |
| 2026-01-20 | 942.085421 |
| 2026-01-21 | 950.073879 |
| 2026-01-22 | 940.72018 |
| 2026-01-23 | 945.562365 |
| 2026-01-24 | 976.825131 |
| 2026-01-25 | 967.801055 |
| 2026-01-26 | 958.900373 |
| 2026-01-27 | 960.649387 |
| 2026-01-28 | 973.578625 |
| 2026-01-29 | 969.02212 |
| 2026-01-30 | 965.688177 |
| 2026-01-31 | 978.778085 |
| 2026-02-01 | 965.932605 |
| 2026-02-02 | 970.678726 |
| 2026-02-03 | 961.607081 |
| 2026-02-04 | 961.478756 |
| 2026-02-05 | 954.8169 |
| 2026-02-06 | 955.400698 |
| 2026-02-07 | 977.535275 |
| 2026-02-08 | 960.181713 |
| 2026-02-09 | 956.141792 |
| 2026-02-10 | 963.083382 |
| 2026-02-11 | 968.369792 |
| 2026-02-12 | 946.971533 |
| 2026-02-13 | 965.102125 |
| 2026-02-14 | 963.933223 |
| 2026-02-15 | 964.340776 |
| 2026-02-16 | 962.116789 |
| 2026-02-17 | 960.638987 |
| 2026-02-18 | 959.526434 |
| 2026-02-19 | 958.952097 |
| 2026-02-20 | 955.513559 |
| 2026-02-21 | 957.092523 |
| 2026-02-22 | 955.851788 |
| 2026-02-23 | 953.666877 |
| 2026-02-24 | 953.193349 |
| 2026-02-25 | 957.027536 |
| 2026-02-26 | 963.793271 |
| 2026-02-27 | 958.838146 |
| 2026-02-28 | 959.897857 |
| 2026-03-01 | 960.860869 |
| 2026-03-02 | 958.356702 |
| 2026-03-03 | 951.109267 |
| 2026-03-04 | 943.166492 |
| 2026-03-05 | 945.122217 |
| 2026-03-06 | 942.647696 |
| 2026-03-07 | 943.739744 |
| 2026-03-08 | 944.258631 |
| 2026-03-09 | 935.884312 |
| 2026-03-10 | 945.218191 |
| 2026-03-11 | 944.515683 |
| 2026-03-12 | 937.856284 |
| 2026-03-13 | 937.504618 |
| 2026-03-14 | 931.156931 |
| 2026-03-15 | 931.965633 |
| 2026-03-16 | 929.057104 |
| 2026-03-17 | 934.763993 |
| 2026-03-18 | 933.444615 |
| 2026-03-19 | 939.918663 |
| 2026-03-20 | 940.340017 |
| 2026-03-21 | 942.554624 |
| 2026-03-22 | 942.572839 |
| 2026-03-23 | 936.473837 |
| 2026-03-24 | 939.246148 |
| 2026-03-25 | 943.733956 |
| 2026-03-26 | 942.796783 |
| 2026-03-27 | 938.365255 |
| 2026-03-28 | 944.805043 |
| 2026-03-29 | 938.163262 |
| 2026-03-30 | 936.384474 |
| 2026-03-31 | 933.273572 |
| 2026-04-01 | 940.424564 |
| 2026-04-02 | 938.925648 |
| 2026-04-03 | 937.951214 |
| 2026-04-04 | 934.181174 |
| 2026-04-05 | 935.342323 |
| 2026-04-06 | 936.668767 |
| 2026-04-07 | 934.61336 |
| 2026-04-08 | 948.959217 |
| 2026-04-09 | 944.795677 |
| 2026-04-10 | 944.795628 |
| 2026-04-11 | 944.80533 |
| 2026-04-12 | 943.392679 |
| 2026-04-13 | 943.393058 |
| 2026-04-14 | 944.802219 |
| 2026-04-15 | 945.301934 |
| 2026-04-16 | 942.484983 |
| 2026-04-17 | 944.762514 |
| 2026-04-18 | 944.805324 |
| 2026-04-19 | 946.466325 |
| 2026-04-20 | 948.020732 |
| 2026-04-21 | 943.835765 |
| 2026-04-22 | 945.952949 |
| 2026-04-23 | 948.057256 |
| 2026-04-24 | 944.794619 |
| 2026-04-25 | 943.189648 |
| 2026-04-26 | 943.189648 |
| 2026-04-27 | 943.190964 |
| 2026-04-28 | 947.08819 |
| 2026-04-29 | 944.801516 |
| 2026-04-30 | 944.796165 |
| 2026-05-01 | 944.79562 |
| 2026-05-02 | 943.973643 |
| 2026-05-03 | 943.973643 |
| 2026-05-04 | 943.974718 |
| 2026-05-05 | 944.796637 |
| 2026-05-06 | 942.883189 |
| 2026-05-07 | 948.034792 |
| 2026-05-08 | 947.895295 |
| 2026-05-09 | 944.805728 |
| 2026-05-10 | 942.258918 |
| 2026-05-11 | 942.259004 |
| 2026-05-12 | 955.357512 |
| 2026-05-14 | 954.626964 |
| 2026-05-15 | 949.188628 |
| 2026-05-16 | 945.190034 |
| 2026-05-17 | 945.255695 |
| 2026-05-18 | 946.712953 |
| 2026-05-19 | 946.531387 |
| 2026-05-20 | 943.499029 |
| 2026-05-21 | 944.88578 |
| 2026-05-23 | 943.817867 |
| 2026-05-24 | 943.788144 |
| 2026-05-25 | 945.013434 |
| 2026-05-26 | 943.821974 |
| 2026-05-27 | 945.225966 |
| 2026-05-28 | 941.523758 |
| 2026-05-29 | 941.865182 |
| 2026-05-30 | 948.133504 |
| 2026-05-31 | 948.106788 |
| 2026-06-01 | 946.541843 |
| 2026-06-02 | 945.797131 |
| 2026-06-03 | 945.307527 |
| 2026-06-04 | 944.004767 |
| 2026-06-05 | 944.97528 |
| 2026-06-06 | 936.861745 |
| 2026-06-09 | 937.062719 |
| 2026-06-10 | 939.149968 |
| 2026-06-11 | 939.034472 |
| 2026-06-12 | 941.107965 |
| 2026-06-13 | 940.519986 |
| 2026-06-14 | 941.153352 |
| 2026-06-15 | 944.374045 |
| 2026-06-16 | 941.484716 |
| 2026-06-17 | 942.726725 |
| 2026-06-18 | 937.021876 |
| 2026-06-19 | 928.491185 |
| 2026-06-20 | 933.036791 |
| 2026-06-21 | 933.193739 |
| 2026-06-22 | 930.60666 |
| 2026-06-23 | 929.722868 |
| 2026-06-24 | 923.95544 |
| 2026-06-25 | 921.065246 |
| 2026-06-26 | 921.954189 |
| 2026-06-27 | 925.946699 |
| 2026-06-28 | 926.147456 |
| 2026-06-29 | 926.179141 |
| 2026-06-30 | 924.655547 |
| 2026-07-01 | 925.47841 |
| 2026-07-02 | 944.795583 |
| 2026-07-03 | 930.315782 |
| 2026-07-04 | 930.890148 |
| 2026-07-05 | 930.941864 |
| 2026-07-06 | 928.92919 |
| 2026-07-07 | 927.650159 |
| 2026-07-08 | 928.262274 |
| 2026-07-09 | 926.049077 |
| 2026-07-10 | 928.458941 |
| 2026-07-11 | 897.363549 |
| 2026-07-12 | 925.054773 |
| 2026-07-13 | 928.594379 |
| 2026-07-14 | 926.429745 |
| 2026-07-15 | 930.225269 |
| 2026-07-16 | 925.568304 |
| 2026-07-17 | 926.642121 |
| 2026-07-18 | 930.051011 |
| 2026-07-19 | 930.085954 |
| 2026-07-20 | 927.68633 |
| 2026-07-21 | 928.360828 |
| 2026-07-22 | 927.078901 |
| 2026-07-23 | 926.61951 |
| 2026-07-24 | 925.624414 |
| 2026-07-25 | 924.943629 |
| 2026-07-26 | 924.802281 |
| 2026-07-27 | 924.03679 |
| 2026-07-28 | 923.817463 |
| 2026-07-29 | 923.207861 |
| 2026-07-30 | 927.623439 |
| 2026-07-31 | 932.259816 |
| 2026-08-01 | 936.670167 |
| 2026-08-02 | 936.732819 |
| 2026-08-03 | 934.219051 |
| 2026-08-04 | 932.623957 |
| 2026-08-05 | 935.976937 |
| 2026-08-06 | 937.039038 |
| 2026-08-07 | 936.931176 |
| 2026-08-08 | 939.834648 |
| 2026-08-09 | 958.107735 |
| 2026-08-10 | 936.011249 |
| 2026-08-11 | 938.617875 |
| 2026-08-12 | 936.688934 |
| 2026-08-13 | 936.694235 |
| 2026-08-14 | 937.03639 |
| 2026-08-15 | 911.481598 |
| 2026-08-16 | 931.059744 |
| 2026-08-17 | 938.279456 |
| 2026-08-18 | 940.159913 |
| 2026-08-20 | 942.638317 |
| 2026-08-21 | 951.187872 |
| 2026-08-22 | 949.361884 |
| 2026-08-23 | 950.19245 |
| 2026-08-24 | 946.119299 |
| 2026-08-25 | 948.487596 |
| 2026-08-26 | 946.859876 |
| 2026-08-27 | 947.175958 |
| 2026-08-28 | 945.332163 |
| 2026-08-29 | 941.73201 |
| 2026-08-30 | 942.025194 |
| 2026-08-31 | 942.45335 |
| 2026-09-01 | 942.280333 |
| 2026-09-02 | 940.601805 |
| 2026-09-03 | 941.1771 |
| 2026-09-04 | 941.535295 |
| 2026-09-05 | 944.291771 |
| 2026-09-06 | 944.663706 |
| 2026-09-07 | 944.026542 |
| 2026-09-08 | 943.64244 |
| 2026-09-09 | 944.435671 |
| 2026-09-10 | 945.502828 |
| 2026-09-11 | 941.919563 |
| 2026-09-12 | 914.254447 |
| 2026-09-13 | 914.134719 |
| 2026-09-14 | 940.640125 |
| 2026-09-15 | 937.196908 |
| 2026-09-16 | 937.613601 |
| 2026-09-17 | 936.663497 |
| 2026-09-18 | 944.681179 |
| 2026-09-19 | 934.362946 |
| 2026-09-20 | 934.02825 |
| 2026-09-21 | 931.728773 |
| 2026-09-22 | 932.451984 |
| 2026-09-23 | 929.47191 |
| 2026-09-24 | 926.614746 |
| 2026-09-25 | 923.165643 |
| 2026-09-26 | 925.583668 |
| 2026-09-27 | 926.317277 |
| 2026-09-28 | 925.296467 |
| 2026-09-30 | 921.076713 |
| 2026-10-02 | 917.294654 |
| 2026-10-03 | 913.488009 |
| 2026-10-05 | 906.835683 |
| 2026-10-06 | 907.90064 |
| 2026-10-07 | 911.894698 |
| 2026-10-08 | 909.329543 |
| 2026-10-09 | 913.83975 |
| 2026-10-10 | 910.819248 |
| 2026-10-11 | 911.015446 |
| 2026-10-12 | 910.720944 |
| 2026-10-13 | 909.515257 |
| 2026-10-14 | 911.668919 |
| 2026-10-15 | 912.72628 |
| 2026-10-16 | 913.691193 |
| 2026-10-17 | 913.828319 |
| 2026-10-18 | 913.824804 |
| 2026-10-19 | 914.554794 |
| 2026-10-20 | 911.746322 |
| 2026-10-21 | 910.388944 |
| 2026-10-22 | 912.513778 |
| 2026-10-23 | 911.025672 |
High
978.7781
Low
831.7812
Average
921.5330
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SOS API questions
How do I get the LVL/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SOS rate in rates.SOS.
How far back does LVL/SOS historical data go?
Daily LVL/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.