LVL to SLL exchange rate API
Latvian Lats to Leone · quoted 2026-10-23
36562.18
▲ +4.86% over 2Y
1 LVL = 36562.18 SLL · 1 SLL = 0.000027 LVL · Get this rate via the API
1 LVL buys 36562.18 SLL as of 2026-10-23, so 1 SLL buys 0.000027 LVL. Over the last 2 years, LVL/SLL traded between 33011.89 and 41044.83, averaged 36736.92 and rose 4.86%. The API holds daily LVL/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 34869.181802 |
| 2024-10-24 | 34830.505071 |
| 2024-10-25 | 35030.486797 |
| 2024-10-26 | 34920.629633 |
| 2024-10-27 | 34906.22905 |
| 2024-10-28 | 34882.123166 |
| 2024-10-29 | 34934.940841 |
| 2024-10-30 | 34959.652596 |
| 2024-10-31 | 35288.349623 |
| 2024-11-01 | 35383.006016 |
| 2024-11-02 | 35127.689608 |
| 2024-11-03 | 35017.747698 |
| 2024-11-04 | 35222.720213 |
| 2024-11-05 | 35160.657257 |
| 2024-11-06 | 35066.561069 |
| 2024-11-07 | 34529.087925 |
| 2024-11-08 | 34959.519376 |
| 2024-11-09 | 34670.883961 |
| 2024-11-10 | 34675.187791 |
| 2024-11-11 | 34709.174226 |
| 2024-11-12 | 34474.676381 |
| 2024-11-13 | 34476.130279 |
| 2024-11-14 | 33905.359408 |
| 2024-11-15 | 34081.435482 |
| 2024-11-16 | 34004.108812 |
| 2024-11-17 | 34005.139663 |
| 2024-11-18 | 33902.874527 |
| 2024-11-19 | 34147.520513 |
| 2024-11-20 | 34083.397057 |
| 2024-11-21 | 33885.211697 |
| 2024-11-22 | 33860.189066 |
| 2024-11-23 | 33665.796203 |
| 2024-11-24 | 33661.930607 |
| 2024-11-25 | 33888.63032 |
| 2024-11-26 | 33765.088474 |
| 2024-11-27 | 33915.789098 |
| 2024-11-28 | 34182.699094 |
| 2024-11-29 | 34166.443751 |
| 2024-11-30 | 34257.897604 |
| 2024-12-01 | 34257.227276 |
| 2024-12-02 | 34095.998015 |
| 2024-12-03 | 33944.694525 |
| 2024-12-04 | 34010.609164 |
| 2024-12-05 | 34023.031837 |
| 2024-12-06 | 34212.739045 |
| 2024-12-07 | 34264.657144 |
| 2024-12-08 | 34280.629819 |
| 2024-12-09 | 34159.486317 |
| 2024-12-10 | 34150.616077 |
| 2024-12-11 | 34096.885375 |
| 2024-12-12 | 34065.828802 |
| 2024-12-13 | 33873.265785 |
| 2024-12-14 | 34079.043566 |
| 2024-12-15 | 34080.387898 |
| 2024-12-16 | 34048.817397 |
| 2024-12-17 | 34056.838926 |
| 2024-12-18 | 33962.895733 |
| 2024-12-19 | 33588.311756 |
| 2024-12-20 | 33556.665017 |
| 2024-12-21 | 33789.355947 |
| 2024-12-22 | 33782.68124 |
| 2024-12-23 | 33771.668102 |
| 2024-12-24 | 33671.929653 |
| 2024-12-25 | 33686.615964 |
| 2024-12-26 | 33663.396178 |
| 2024-12-27 | 33714.773579 |
| 2024-12-28 | 33768.89921 |
| 2024-12-29 | 33768.082027 |
| 2024-12-30 | 33761.518678 |
| 2024-12-31 | 33688.139171 |
| 2025-01-01 | 33519.758796 |
| 2025-01-02 | 33522.975089 |
| 2025-01-03 | 33241.314931 |
| 2025-01-04 | 33402.69577 |
| 2025-01-05 | 33407.083493 |
| 2025-01-06 | 33370.436554 |
| 2025-01-07 | 33592.743915 |
| 2025-01-08 | 33734.454477 |
| 2025-01-09 | 33457.963536 |
| 2025-01-10 | 33572.097063 |
| 2025-01-11 | 33102.02002 |
| 2025-01-12 | 33127.755323 |
| 2025-01-13 | 33290.318446 |
| 2025-01-14 | 33011.892857 |
| 2025-01-15 | 33312.398292 |
| 2025-01-16 | 33355.106458 |
| 2025-01-17 | 33376.155817 |
| 2025-01-18 | 33195.127039 |
| 2025-01-19 | 33176.238213 |
| 2025-01-20 | 33347.054241 |
| 2025-01-21 | 33637.667057 |
| 2025-01-22 | 33708.247646 |
| 2025-01-23 | 33611.925418 |
| 2025-01-24 | 33639.949167 |
| 2025-01-25 | 33939.790128 |
| 2025-01-26 | 33940.208537 |
| 2025-01-27 | 33798.731394 |
| 2025-01-28 | 33754.641842 |
| 2025-01-29 | 33693.273144 |
| 2025-01-30 | 33914.63359 |
| 2025-01-31 | 33812.044088 |
| 2025-02-01 | 33504.471517 |
| 2025-02-02 | 33497.881426 |
| 2025-02-03 | 33402.689456 |
| 2025-02-04 | 33572.04542 |
| 2025-02-05 | 33720.931753 |
| 2025-02-06 | 33763.383333 |
| 2025-02-07 | 33546.30334 |
| 2025-02-08 | 33453.101958 |
| 2025-02-09 | 33451.824695 |
| 2025-02-10 | 33410.334734 |
| 2025-02-11 | 33348.882218 |
| 2025-02-12 | 33662.020078 |
| 2025-02-13 | 33952.065085 |
| 2025-02-14 | 33947.189699 |
| 2025-02-15 | 33972.235723 |
| 2025-02-16 | 33976.182036 |
| 2025-02-17 | 34000.562353 |
| 2025-02-18 | 33882.079193 |
| 2025-02-19 | 33920.401636 |
| 2025-02-20 | 33726.122604 |
| 2025-02-21 | 34728.80566 |
| 2025-02-22 | 33847.948004 |
| 2025-02-23 | 33956.493583 |
| 2025-02-24 | 34051.658942 |
| 2025-02-25 | 34146.90839 |
| 2025-02-26 | 34666.644997 |
| 2025-02-27 | 34076.309576 |
| 2025-02-28 | 33788.141819 |
| 2025-03-01 | 33763.768755 |
| 2025-03-02 | 33683.144438 |
| 2025-03-03 | 33871.648532 |
| 2025-03-04 | 33990.189979 |
| 2025-03-05 | 34500.41351 |
| 2025-03-06 | 35158.437985 |
| 2025-03-07 | 35148.677142 |
| 2025-03-08 | 35170.155261 |
| 2025-03-09 | 34666.602463 |
| 2025-03-10 | 35308.627813 |
| 2025-03-11 | 35280.116384 |
| 2025-03-12 | 35469.345538 |
| 2025-03-13 | 35375.283725 |
| 2025-03-14 | 35144.731314 |
| 2025-03-15 | 35243.595047 |
| 2025-03-16 | 34666.595847 |
| 2025-03-17 | 35267.115382 |
| 2025-03-18 | 35457.816303 |
| 2025-03-19 | 35528.347239 |
| 2025-03-20 | 35424.69993 |
| 2025-03-21 | 35241.22739 |
| 2025-03-22 | 35068.015639 |
| 2025-03-23 | 34666.619217 |
| 2025-03-25 | 35039.877037 |
| 2025-03-26 | 34978.876816 |
| 2025-03-27 | 34893.601486 |
| 2025-03-28 | 35056.673021 |
| 2025-03-29 | 35236.82458 |
| 2025-03-30 | 35289.11013 |
| 2025-03-31 | 34666.603377 |
| 2025-04-01 | 35078.105936 |
| 2025-04-02 | 34927.14253 |
| 2025-04-03 | 35391.171299 |
| 2025-04-04 | 35864.732127 |
| 2025-04-05 | 35545.848564 |
| 2025-04-06 | 35542.744523 |
| 2025-04-07 | 35531.595234 |
| 2025-04-08 | 35512.663579 |
| 2025-04-09 | 35749.043272 |
| 2025-04-10 | 35557.996278 |
| 2025-04-11 | 36512.402926 |
| 2025-04-12 | 36723.384317 |
| 2025-04-13 | 36722.733948 |
| 2025-04-14 | 36810.171852 |
| 2025-04-15 | 36646.484635 |
| 2025-04-16 | 36658.95245 |
| 2025-04-17 | 36741.876036 |
| 2025-04-18 | 36807.996708 |
| 2025-04-19 | 36887.562457 |
| 2025-04-20 | 36895.180845 |
| 2025-04-21 | 37149.540959 |
| 2025-04-22 | 37160.601855 |
| 2025-04-23 | 36935.875518 |
| 2025-04-24 | 36756.816949 |
| 2025-04-25 | 36683.019045 |
| 2025-04-26 | 36876.904202 |
| 2025-04-27 | 36830.245514 |
| 2025-04-28 | 36738.254141 |
| 2025-04-29 | 36852.404486 |
| 2025-04-30 | 36883.570802 |
| 2025-05-01 | 36667.937223 |
| 2025-05-02 | 36650.179276 |
| 2025-05-03 | 36500.825414 |
| 2025-05-04 | 36511.720358 |
| 2025-05-05 | 36618.486245 |
| 2025-05-06 | 36575.709592 |
| 2025-05-08 | 36650.659621 |
| 2025-05-09 | 36315.875224 |
| 2025-05-10 | 36482.650426 |
| 2025-05-11 | 36491.05461 |
| 2025-05-12 | 36404.23564 |
| 2025-05-13 | 36017.901493 |
| 2025-05-14 | 36290.638008 |
| 2025-05-15 | 36288.276699 |
| 2025-05-17 | 36177.853523 |
| 2025-05-18 | 36185.167786 |
| 2025-05-19 | 36225.013022 |
| 2025-05-20 | 36416.750354 |
| 2025-05-21 | 36651.161666 |
| 2025-05-22 | 36784.268488 |
| 2025-05-23 | 36836.166712 |
| 2025-05-24 | 36997.324605 |
| 2025-05-25 | 37004.498295 |
| 2025-05-26 | 37143.821337 |
| 2025-05-27 | 37085.099689 |
| 2025-05-28 | 36727.731546 |
| 2025-05-29 | 36479.064125 |
| 2025-05-30 | 36844.173075 |
| 2025-05-31 | 36809.240545 |
| 2025-06-01 | 36804.676722 |
| 2025-06-02 | 36879.697031 |
| 2025-06-03 | 37061.954546 |
| 2025-06-04 | 36931.009111 |
| 2025-06-05 | 36989.912955 |
| 2025-06-06 | 37074.411204 |
| 2025-06-07 | 35535.836182 |
| 2025-06-08 | 35513.553984 |
| 2025-06-09 | 35599.175124 |
| 2025-06-10 | 35506.920538 |
| 2025-06-11 | 37005.215076 |
| 2025-06-12 | 36100.739278 |
| 2025-06-13 | 37457.822926 |
| 2025-06-14 | 37632.468172 |
| 2025-06-15 | 37639.993275 |
| 2025-06-16 | 37572.925182 |
| 2025-06-17 | 37399.503376 |
| 2025-06-18 | 37254.203285 |
| 2025-06-19 | 37128.556117 |
| 2025-06-20 | 36882.949491 |
| 2025-06-21 | 37364.922997 |
| 2025-06-22 | 37374.969745 |
| 2025-06-23 | 37287.416131 |
| 2025-06-24 | 37597.135543 |
| 2025-06-25 | 37717.854661 |
| 2025-06-26 | 37500.478319 |
| 2025-06-27 | 37885.007465 |
| 2025-06-28 | 37906.311473 |
| 2025-06-29 | 37962.198037 |
| 2025-06-30 | 37965.425617 |
| 2025-07-01 | 38160.333156 |
| 2025-07-02 | 37939.165734 |
| 2025-07-03 | 38237.228427 |
| 2025-07-04 | 38060.183124 |
| 2025-07-05 | 38106.104613 |
| 2025-07-06 | 38116.732882 |
| 2025-07-07 | 38102.623003 |
| 2025-07-08 | 37954.158978 |
| 2025-07-09 | 38021.160672 |
| 2025-07-10 | 37608.856579 |
| 2025-07-11 | 37806.458225 |
| 2025-07-12 | 37906.072576 |
| 2025-07-13 | 37907.106429 |
| 2025-07-14 | 37891.867245 |
| 2025-07-15 | 37773.88658 |
| 2025-07-16 | 37595.22705 |
| 2025-07-17 | 37717.336486 |
| 2025-07-18 | 37656.523971 |
| 2025-07-19 | 37668.926395 |
| 2025-07-20 | 37662.132055 |
| 2025-07-21 | 37643.130015 |
| 2025-07-22 | 37807.658062 |
| 2025-07-23 | 37980.084657 |
| 2025-07-24 | 38090.318583 |
| 2025-07-25 | 37999.092637 |
| 2025-07-26 | 37917.604306 |
| 2025-07-27 | 37915.270514 |
| 2025-07-28 | 37920.367108 |
| 2025-07-29 | 37483.32703 |
| 2025-07-30 | 37518.968675 |
| 2025-07-31 | 36961.782485 |
| 2025-08-01 | 36852.713227 |
| 2025-08-02 | 37375.698225 |
| 2025-08-03 | 37406.907878 |
| 2025-08-04 | 37354.799596 |
| 2025-08-05 | 37327.422796 |
| 2025-08-06 | 38022.399081 |
| 2025-08-07 | 37683.966712 |
| 2025-08-08 | 37700.884418 |
| 2025-08-09 | 37588.469604 |
| 2025-08-10 | 37561.958987 |
| 2025-08-11 | 37684.746224 |
| 2025-08-12 | 37564.594839 |
| 2025-08-13 | 37799.70625 |
| 2025-08-14 | 37904.607935 |
| 2025-08-15 | 37738.058695 |
| 2025-08-16 | 37826.407696 |
| 2025-08-17 | 37838.291696 |
| 2025-08-18 | 37831.627299 |
| 2025-08-19 | 37638.421959 |
| 2025-08-20 | 37600.496564 |
| 2025-08-21 | 38621.190192 |
| 2025-08-22 | 37568.177103 |
| 2025-08-23 | 37932.093016 |
| 2025-08-24 | 37935.491179 |
| 2025-08-25 | 37851.63625 |
| 2025-08-26 | 37674.99948 |
| 2025-08-27 | 37653.948323 |
| 2025-08-28 | 37684.797592 |
| 2025-08-29 | 37774.962838 |
| 2025-08-30 | 37817.689386 |
| 2025-08-31 | 37813.151674 |
| 2025-09-01 | 37869.479162 |
| 2025-09-02 | 37842.831989 |
| 2025-09-03 | 37627.52622 |
| 2025-09-04 | 38641.341803 |
| 2025-09-05 | 37776.150126 |
| 2025-09-06 | 37905.362435 |
| 2025-09-07 | 38623.856923 |
| 2025-09-08 | 37887.268559 |
| 2025-09-09 | 38093.856761 |
| 2025-09-10 | 37849.399396 |
| 2025-09-11 | 37883.541831 |
| 2025-09-13 | 37965.565103 |
| 2025-09-14 | 38002.027596 |
| 2025-09-15 | 37983.773544 |
| 2025-09-16 | 38143.168719 |
| 2025-09-17 | 38438.80623 |
| 2025-09-18 | 38283.91777 |
| 2025-09-19 | 38215.683476 |
| 2025-09-20 | 38021.569132 |
| 2025-09-21 | 38030.525497 |
| 2025-09-22 | 37989.843032 |
| 2025-09-23 | 38264.18332 |
| 2025-09-24 | 38267.504626 |
| 2025-09-25 | 38068.959001 |
| 2025-09-26 | 37828.645392 |
| 2025-09-27 | 37942.195024 |
| 2025-09-28 | 37940.846412 |
| 2025-09-29 | 38003.531403 |
| 2025-09-30 | 37991.470456 |
| 2025-10-01 | 38051.667753 |
| 2025-10-02 | 38079.290915 |
| 2025-10-03 | 38031.836012 |
| 2025-10-04 | 38168.395191 |
| 2025-10-05 | 38870.206345 |
| 2025-10-06 | 37923.458729 |
| 2025-10-07 | 38505.382031 |
| 2025-10-08 | 37682.354771 |
| 2025-10-09 | 37702.733809 |
| 2025-10-10 | 37453.686676 |
| 2025-10-11 | 37526.728646 |
| 2025-10-12 | 37571.305768 |
| 2025-10-13 | 37582.99948 |
| 2025-10-14 | 37424.570984 |
| 2025-10-15 | 37521.371766 |
| 2025-10-16 | 37813.829681 |
| 2025-10-17 | 37797.592411 |
| 2025-10-18 | 37609.716282 |
| 2025-10-19 | 37612.055024 |
| 2025-10-20 | 37622.290218 |
| 2025-10-21 | 37594.3198 |
| 2025-10-22 | 37466.242536 |
| 2025-10-23 | 37458.087729 |
| 2025-10-24 | 37469.981222 |
| 2025-10-25 | 37498.5621 |
| 2025-10-26 | 37499.058073 |
| 2025-10-27 | 37539.155432 |
| 2025-10-28 | 37570.309244 |
| 2025-10-29 | 37597.476177 |
| 2025-10-30 | 37505.478824 |
| 2025-10-31 | 37373.289178 |
| 2025-11-01 | 37270.731997 |
| 2025-11-02 | 37393.431884 |
| 2025-11-03 | 37198.762983 |
| 2025-11-04 | 37142.268398 |
| 2025-11-05 | 37080.753751 |
| 2025-11-06 | 37155.132531 |
| 2025-11-07 | 37234.729627 |
| 2025-11-08 | 37359.565124 |
| 2025-11-09 | 37358.917925 |
| 2025-11-10 | 37322.840356 |
| 2025-11-11 | 37302.074531 |
| 2025-11-12 | 37382.494497 |
| 2025-11-13 | 37391.443491 |
| 2025-11-14 | 37547.969518 |
| 2025-11-15 | 37863.38944 |
| 2025-11-16 | 37870.957888 |
| 2025-11-17 | 37456.817766 |
| 2025-11-18 | 37786.127257 |
| 2025-11-19 | 37715.044279 |
| 2025-11-20 | 37543.974432 |
| 2025-11-21 | 37473.537269 |
| 2025-11-22 | 37402.952778 |
| 2025-11-23 | 37404.467997 |
| 2025-11-24 | 37394.186055 |
| 2025-11-25 | 37486.330265 |
| 2025-11-26 | 37734.144624 |
| 2025-11-27 | 37851.002276 |
| 2025-11-28 | 37762.700122 |
| 2025-11-29 | 37873.404089 |
| 2025-11-30 | 37662.351331 |
| 2025-12-01 | 37646.321373 |
| 2025-12-02 | 37712.588943 |
| 2025-12-03 | 37967.740016 |
| 2025-12-04 | 37862.415557 |
| 2025-12-05 | 38105.333264 |
| 2025-12-06 | 39266.239297 |
| 2025-12-07 | 37917.874011 |
| 2025-12-08 | 37918.069697 |
| 2025-12-09 | 37909.315094 |
| 2025-12-11 | 38196.758116 |
| 2025-12-12 | 38456.02329 |
| 2025-12-13 | 38343.397324 |
| 2025-12-14 | 38365.692102 |
| 2025-12-15 | 38353.846934 |
| 2025-12-16 | 38316.640012 |
| 2025-12-17 | 38377.231496 |
| 2025-12-18 | 38282.959742 |
| 2025-12-19 | 38311.812346 |
| 2025-12-20 | 38215.354428 |
| 2025-12-21 | 38206.328377 |
| 2025-12-22 | 38224.702672 |
| 2025-12-23 | 38418.558977 |
| 2025-12-24 | 38469.394914 |
| 2025-12-25 | 38418.463179 |
| 2025-12-26 | 38449.127694 |
| 2025-12-27 | 38409.583492 |
| 2025-12-28 | 38406.200359 |
| 2025-12-29 | 38423.27831 |
| 2025-12-30 | 38435.617312 |
| 2025-12-31 | 38274.06363 |
| 2026-01-01 | 38147.376601 |
| 2026-01-02 | 38204.00044 |
| 2026-01-03 | 38101.463168 |
| 2026-01-04 | 38104.381981 |
| 2026-01-05 | 37988.616047 |
| 2026-01-06 | 38126.672896 |
| 2026-01-07 | 38044.751824 |
| 2026-01-08 | 37957.420878 |
| 2026-01-09 | 37883.351207 |
| 2026-01-10 | 37781.416618 |
| 2026-01-11 | 37762.039289 |
| 2026-01-12 | 37841.762956 |
| 2026-01-13 | 37881.933985 |
| 2026-01-14 | 38048.000971 |
| 2026-01-15 | 38030.561238 |
| 2026-01-16 | 37751.787653 |
| 2026-01-17 | 37671.738349 |
| 2026-01-18 | 37709.166039 |
| 2026-01-19 | 37756.677746 |
| 2026-01-20 | 37942.496025 |
| 2026-01-21 | 38413.185889 |
| 2026-01-22 | 38002.209048 |
| 2026-01-23 | 38377.341435 |
| 2026-01-24 | 38432.00076 |
| 2026-01-25 | 38436.049049 |
| 2026-01-26 | 38590.850931 |
| 2026-01-27 | 40550.401782 |
| 2026-01-28 | 38939.657062 |
| 2026-01-29 | 38975.308862 |
| 2026-01-30 | 38775.210329 |
| 2026-01-31 | 41044.830706 |
| 2026-02-01 | 38682.662694 |
| 2026-02-02 | 38687.014826 |
| 2026-02-03 | 38486.246362 |
| 2026-02-04 | 38548.683407 |
| 2026-02-05 | 38608.90929 |
| 2026-02-06 | 38545.811074 |
| 2026-02-07 | 38436.578043 |
| 2026-02-08 | 38467.97336 |
| 2026-02-09 | 38474.220214 |
| 2026-02-10 | 38792.417139 |
| 2026-02-11 | 38763.361574 |
| 2026-02-12 | 34666.62974 |
| 2026-02-13 | 38634.619771 |
| 2026-02-14 | 38571.510351 |
| 2026-02-15 | 38594.278767 |
| 2026-02-16 | 38575.454158 |
| 2026-02-17 | 38760.258342 |
| 2026-02-18 | 38672.650783 |
| 2026-02-19 | 38509.606115 |
| 2026-02-20 | 38389.707144 |
| 2026-02-21 | 38445.705604 |
| 2026-02-22 | 38445.591169 |
| 2026-02-23 | 38594.311691 |
| 2026-02-24 | 38487.221805 |
| 2026-02-25 | 38414.934601 |
| 2026-02-26 | 38563.208698 |
| 2026-02-27 | 38458.764656 |
| 2026-02-28 | 38509.471251 |
| 2026-03-01 | 38544.579684 |
| 2026-03-02 | 38443.203085 |
| 2026-03-03 | 38172.621728 |
| 2026-03-04 | 37817.566936 |
| 2026-03-05 | 37833.295941 |
| 2026-03-06 | 37927.312008 |
| 2026-03-07 | 39466.083778 |
| 2026-03-08 | 40454.92037 |
| 2026-03-09 | 37617.984047 |
| 2026-03-10 | 37937.440822 |
| 2026-03-11 | 37846.961741 |
| 2026-03-12 | 37565.57655 |
| 2026-03-13 | 37531.363562 |
| 2026-03-14 | 37314.472721 |
| 2026-03-15 | 37366.649041 |
| 2026-03-16 | 37304.064687 |
| 2026-03-17 | 37353.904087 |
| 2026-03-18 | 37488.07688 |
| 2026-03-19 | 37306.24003 |
| 2026-03-20 | 37554.087835 |
| 2026-03-21 | 37638.724236 |
| 2026-03-22 | 37638.874189 |
| 2026-03-23 | 37492.811411 |
| 2026-03-24 | 37626.345453 |
| 2026-03-25 | 37678.106069 |
| 2026-03-26 | 37617.520458 |
| 2026-03-27 | 37566.768901 |
| 2026-03-28 | 34666.618766 |
| 2026-03-29 | 37561.096754 |
| 2026-03-30 | 37494.421137 |
| 2026-03-31 | 37383.83998 |
| 2026-04-01 | 37681.856752 |
| 2026-04-02 | 37759.581275 |
| 2026-04-03 | 37602.827733 |
| 2026-04-04 | 37535.754237 |
| 2026-04-05 | 37550.722081 |
| 2026-04-06 | 37552.257259 |
| 2026-04-07 | 37586.423008 |
| 2026-04-08 | 38135.793577 |
| 2026-04-13 | 34666.628655 |
| 2026-04-14 | 34666.591658 |
| 2026-04-15 | 34666.598093 |
| 2026-04-16 | 34666.609873 |
| 2026-04-17 | 34666.646519 |
| 2026-04-18 | 34666.604813 |
| 2026-04-19 | 34666.604813 |
| 2026-04-20 | 34666.622102 |
| 2026-04-21 | 34666.620354 |
| 2026-04-22 | 34666.642674 |
| 2026-04-23 | 34666.613511 |
| 2026-04-24 | 34666.639411 |
| 2026-04-25 | 34666.579969 |
| 2026-04-26 | 34666.579969 |
| 2026-04-27 | 34666.628376 |
| 2026-04-28 | 34666.624546 |
| 2026-04-29 | 34666.625725 |
| 2026-04-30 | 34666.63577 |
| 2026-05-01 | 34666.614553 |
| 2026-05-02 | 34666.619948 |
| 2026-05-03 | 34666.619948 |
| 2026-05-04 | 34666.647828 |
| 2026-05-05 | 34666.641137 |
| 2026-05-06 | 34666.619224 |
| 2026-05-07 | 34666.620896 |
| 2026-05-08 | 34666.620564 |
| 2026-05-09 | 34666.619699 |
| 2026-05-10 | 34666.619699 |
| 2026-05-11 | 34666.622862 |
| 2026-05-12 | 38245.798639 |
| 2026-05-14 | 38102.602952 |
| 2026-05-15 | 34666.651612 |
| 2026-05-16 | 39680.79625 |
| 2026-05-17 | 37912.613429 |
| 2026-05-18 | 34666.63142 |
| 2026-05-19 | 37939.82306 |
| 2026-05-20 | 37768.590762 |
| 2026-05-21 | 37781.393803 |
| 2026-05-23 | 37756.891591 |
| 2026-05-24 | 37760.449355 |
| 2026-05-25 | 37867.967223 |
| 2026-05-26 | 37842.930295 |
| 2026-05-27 | 37836.397544 |
| 2026-05-28 | 37671.605568 |
| 2026-05-29 | 37883.119398 |
| 2026-05-30 | 37937.585735 |
| 2026-05-31 | 37933.992728 |
| 2026-06-01 | 37893.456224 |
| 2026-06-02 | 40804.524445 |
| 2026-06-03 | 40686.541529 |
| 2026-06-04 | 37716.298272 |
| 2026-06-05 | 37763.284463 |
| 2026-06-06 | 37401.192809 |
| 2026-06-09 | 37447.011718 |
| 2026-06-10 | 37522.657051 |
| 2026-06-11 | 37502.815123 |
| 2026-06-12 | 37627.832401 |
| 2026-06-13 | 37557.733169 |
| 2026-06-14 | 37582.292977 |
| 2026-06-15 | 37711.058232 |
| 2026-06-16 | 40770.250595 |
| 2026-06-17 | 37704.360264 |
| 2026-06-18 | 37435.080666 |
| 2026-06-19 | 40230.900152 |
| 2026-06-20 | 37298.898871 |
| 2026-06-21 | 37305.135837 |
| 2026-06-22 | 37237.352703 |
| 2026-06-23 | 37122.758616 |
| 2026-06-24 | 36924.713984 |
| 2026-06-25 | 36966.412465 |
| 2026-06-26 | 36973.802607 |
| 2026-06-27 | 36972.084274 |
| 2026-06-28 | 36980.439341 |
| 2026-06-29 | 36966.979218 |
| 2026-06-30 | 37013.008376 |
| 2026-07-01 | 37030.105099 |
| 2026-07-02 | 34666.613722 |
| 2026-07-03 | 37177.973869 |
| 2026-07-04 | 37168.134042 |
| 2026-07-05 | 37182.910217 |
| 2026-07-06 | 37154.436291 |
| 2026-07-07 | 37374.905478 |
| 2026-07-08 | 37182.943111 |
| 2026-07-09 | 37208.96581 |
| 2026-07-10 | 37292.01854 |
| 2026-07-11 | 37151.889053 |
| 2026-07-12 | 37175.928202 |
| 2026-07-13 | 37108.384998 |
| 2026-07-14 | 37074.019222 |
| 2026-07-15 | 37190.290909 |
| 2026-07-16 | 37279.010614 |
| 2026-07-17 | 37197.5569 |
| 2026-07-18 | 37235.946354 |
| 2026-07-19 | 37236.953102 |
| 2026-07-20 | 37247.370333 |
| 2026-07-21 | 37163.821343 |
| 2026-07-22 | 37191.507508 |
| 2026-07-23 | 37308.962108 |
| 2026-07-24 | 38282.414604 |
| 2026-07-25 | 38305.654758 |
| 2026-07-26 | 39200.642365 |
| 2026-07-27 | 37096.983474 |
| 2026-07-28 | 39229.96847 |
| 2026-07-29 | 39234.470925 |
| 2026-07-30 | 37291.994824 |
| 2026-07-31 | 37470.48812 |
| 2026-08-01 | 37566.527574 |
| 2026-08-02 | 37580.470479 |
| 2026-08-03 | 37566.908018 |
| 2026-08-04 | 37504.549354 |
| 2026-08-05 | 39174.879401 |
| 2026-08-06 | 37659.673482 |
| 2026-08-07 | 37506.233171 |
| 2026-08-08 | 37959.057327 |
| 2026-08-09 | 37604.419141 |
| 2026-08-10 | 37555.474231 |
| 2026-08-11 | 37571.04381 |
| 2026-08-12 | 37491.184066 |
| 2026-08-13 | 38707.839103 |
| 2026-08-14 | 37595.607549 |
| 2026-08-15 | 37722.469475 |
| 2026-08-16 | 37712.719591 |
| 2026-08-17 | 37746.764839 |
| 2026-08-18 | 37769.819367 |
| 2026-08-20 | 38083.225804 |
| 2026-08-21 | 38092.721579 |
| 2026-08-22 | 38577.027847 |
| 2026-08-23 | 40704.607963 |
| 2026-08-24 | 38009.24341 |
| 2026-08-25 | 37951.020242 |
| 2026-08-26 | 37967.245666 |
| 2026-08-27 | 37949.695281 |
| 2026-08-28 | 37963.761967 |
| 2026-08-29 | 38657.925851 |
| 2026-08-30 | 37804.550057 |
| 2026-08-31 | 37759.824186 |
| 2026-09-01 | 37841.256482 |
| 2026-09-02 | 37757.417887 |
| 2026-09-03 | 37830.57514 |
| 2026-09-04 | 40645.831133 |
| 2026-09-05 | 38564.895468 |
| 2026-09-06 | 37888.90528 |
| 2026-09-07 | 37864.068813 |
| 2026-09-08 | 37911.25811 |
| 2026-09-09 | 37948.42565 |
| 2026-09-10 | 37954.459215 |
| 2026-09-11 | 37870.524543 |
| 2026-09-12 | 37857.89186 |
| 2026-09-13 | 37858.914315 |
| 2026-09-14 | 37757.994466 |
| 2026-09-15 | 37638.187722 |
| 2026-09-16 | 40461.347379 |
| 2026-09-17 | 37416.873442 |
| 2026-09-18 | 34666.597553 |
| 2026-09-19 | 37482.26936 |
| 2026-09-20 | 37483.834427 |
| 2026-09-21 | 37455.381284 |
| 2026-09-22 | 40224.257094 |
| 2026-09-23 | 37288.442029 |
| 2026-09-24 | 37086.258028 |
| 2026-09-25 | 37095.344345 |
| 2026-09-26 | 37165.872173 |
| 2026-09-27 | 37168.364355 |
| 2026-09-28 | 37158.300535 |
| 2026-09-30 | 39725.458372 |
| 2026-10-02 | 36902.047131 |
| 2026-10-03 | 36918.458739 |
| 2026-10-05 | 36671.183222 |
| 2026-10-06 | 36789.630379 |
| 2026-10-07 | 39431.862441 |
| 2026-10-08 | 36717.337772 |
| 2026-10-09 | 36671.585367 |
| 2026-10-10 | 36599.703696 |
| 2026-10-11 | 36601.565915 |
| 2026-10-12 | 36591.074185 |
| 2026-10-13 | 36420.719132 |
| 2026-10-14 | 36609.194582 |
| 2026-10-15 | 38846.382935 |
| 2026-10-16 | 36721.850977 |
| 2026-10-17 | 36724.994843 |
| 2026-10-18 | 36724.789033 |
| 2026-10-19 | 36693.577948 |
| 2026-10-20 | 36691.29517 |
| 2026-10-21 | 36665.33383 |
| 2026-10-22 | 36682.405142 |
| 2026-10-23 | 36562.175851 |
High
41044.83
Low
33011.89
Average
36736.92
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SLL API questions
How do I get the LVL/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SLL rate in rates.SLL.
How far back does LVL/SLL historical data go?
Daily LVL/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.