LVL to SGD exchange rate API
Latvian Lats to Singapore Dollar · quoted 2026-10-23
2.0397
▲ +0.42% over 2Y
1 LVL = 2.0397 SGD · 1 SGD = 0.49026 LVL · Get this rate via the API
1 LVL buys 2.0397 SGD as of 2026-10-23, so 1 SGD buys 0.49026 LVL. Over the last 2 years, LVL/SGD traded between 1.9834 and 2.2194, averaged 2.0957 and rose 0.42%. The API holds daily LVL/SGD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-23 | 2.031212 |
| 2024-10-24 | 2.024233 |
| 2024-10-25 | 2.033099 |
| 2024-10-26 | 2.031554 |
| 2024-10-27 | 2.028575 |
| 2024-10-28 | 2.030315 |
| 2024-10-29 | 2.040894 |
| 2024-10-30 | 2.04056 |
| 2024-10-31 | 2.039946 |
| 2024-11-01 | 2.046819 |
| 2024-11-02 | 2.052943 |
| 2024-11-03 | 2.043562 |
| 2024-11-04 | 2.03893 |
| 2024-11-05 | 2.037753 |
| 2024-11-06 | 2.058317 |
| 2024-11-07 | 2.015535 |
| 2024-11-08 | 2.029706 |
| 2024-11-09 | 2.02248 |
| 2024-11-10 | 2.022951 |
| 2024-11-11 | 2.033825 |
| 2024-11-12 | 2.027644 |
| 2024-11-13 | 2.022271 |
| 2024-11-14 | 2.020734 |
| 2024-11-15 | 2.008859 |
| 2024-11-16 | 2.013332 |
| 2024-11-17 | 2.012844 |
| 2024-11-18 | 2.016483 |
| 2024-11-19 | 2.017813 |
| 2024-11-20 | 2.023722 |
| 2024-11-21 | 2.016938 |
| 2024-11-22 | 2.008854 |
| 2024-11-23 | 1.999118 |
| 2024-11-24 | 1.995251 |
| 2024-11-25 | 2.008083 |
| 2024-11-26 | 2.000845 |
| 2024-11-27 | 2.004563 |
| 2024-11-28 | 2.018964 |
| 2024-11-29 | 2.014509 |
| 2024-11-30 | 2.016795 |
| 2024-12-01 | 2.016164 |
| 2024-12-02 | 2.016667 |
| 2024-12-03 | 2.007058 |
| 2024-12-04 | 2.014159 |
| 2024-12-05 | 2.005347 |
| 2024-12-06 | 2.014519 |
| 2024-12-07 | 2.019111 |
| 2024-12-08 | 2.020388 |
| 2024-12-09 | 2.011527 |
| 2024-12-10 | 2.013566 |
| 2024-12-11 | 2.013325 |
| 2024-12-12 | 2.010275 |
| 2024-12-13 | 2.006426 |
| 2024-12-14 | 2.015405 |
| 2024-12-15 | 2.015452 |
| 2024-12-16 | 2.02063 |
| 2024-12-17 | 2.022396 |
| 2024-12-18 | 2.016114 |
| 2024-12-19 | 2.006974 |
| 2024-12-20 | 2.00354 |
| 2024-12-21 | 2.01156 |
| 2024-12-22 | 2.01088 |
| 2024-12-23 | 2.014411 |
| 2024-12-24 | 2.011786 |
| 2024-12-25 | 2.012396 |
| 2024-12-26 | 2.010733 |
| 2024-12-27 | 2.012936 |
| 2024-12-28 | 2.015985 |
| 2024-12-29 | 2.015772 |
| 2024-12-30 | 2.01293 |
| 2024-12-31 | 2.019158 |
| 2025-01-01 | 2.012367 |
| 2025-01-02 | 2.011824 |
| 2025-01-03 | 2.002294 |
| 2025-01-04 | 2.009811 |
| 2025-01-05 | 2.010192 |
| 2025-01-06 | 1.993355 |
| 2025-01-07 | 2.010445 |
| 2025-01-08 | 2.018437 |
| 2025-01-09 | 2.008856 |
| 2025-01-10 | 2.004898 |
| 2025-01-11 | 1.999236 |
| 2025-01-12 | 2.000929 |
| 2025-01-13 | 2.002103 |
| 2025-01-14 | 1.996935 |
| 2025-01-15 | 2.004843 |
| 2025-01-16 | 2.005338 |
| 2025-01-17 | 2.004998 |
| 2025-01-18 | 2.000157 |
| 2025-01-19 | 1.999105 |
| 2025-01-20 | 1.996397 |
| 2025-01-21 | 2.006472 |
| 2025-01-22 | 2.004353 |
| 2025-01-23 | 2.009688 |
| 2025-01-24 | 1.999197 |
| 2025-01-25 | 2.011096 |
| 2025-01-26 | 2.011601 |
| 2025-01-27 | 1.998618 |
| 2025-01-28 | 2.010162 |
| 2025-01-29 | 2.006199 |
| 2025-01-30 | 2.002532 |
| 2025-01-31 | 2.004621 |
| 2025-02-01 | 2.001148 |
| 2025-02-02 | 2.010833 |
| 2025-02-03 | 1.989469 |
| 2025-02-04 | 1.989616 |
| 2025-02-05 | 1.990838 |
| 2025-02-06 | 2.004125 |
| 2025-02-07 | 1.995464 |
| 2025-02-08 | 1.989636 |
| 2025-02-09 | 1.989072 |
| 2025-02-10 | 1.984961 |
| 2025-02-11 | 1.987149 |
| 2025-02-12 | 1.99429 |
| 2025-02-13 | 1.997928 |
| 2025-02-14 | 1.996826 |
| 2025-02-15 | 1.999823 |
| 2025-02-16 | 2.000579 |
| 2025-02-17 | 2.005022 |
| 2025-02-18 | 2.000882 |
| 2025-02-19 | 1.99504 |
| 2025-02-20 | 1.98338 |
| 2025-02-21 | 1.99513 |
| 2025-02-22 | 1.989141 |
| 2025-02-23 | 1.988959 |
| 2025-02-24 | 2.001749 |
| 2025-02-25 | 1.99239 |
| 2025-02-26 | 2.212505 |
| 2025-02-27 | 1.999799 |
| 2025-02-28 | 1.993762 |
| 2025-03-01 | 1.996633 |
| 2025-03-02 | 1.995262 |
| 2025-03-03 | 1.998268 |
| 2025-03-04 | 2.001463 |
| 2025-03-05 | 2.0195 |
| 2025-03-06 | 2.050638 |
| 2025-03-07 | 2.0428 |
| 2025-03-08 | 2.051829 |
| 2025-03-09 | 2.199279 |
| 2025-03-10 | 2.057966 |
| 2025-03-11 | 2.057378 |
| 2025-03-12 | 2.071646 |
| 2025-03-13 | 2.071945 |
| 2025-03-14 | 2.060498 |
| 2025-03-15 | 2.066454 |
| 2025-03-16 | 2.205554 |
| 2025-03-17 | 2.063166 |
| 2025-03-18 | 2.068699 |
| 2025-03-19 | 2.074218 |
| 2025-03-20 | 2.073416 |
| 2025-03-21 | 2.061097 |
| 2025-03-22 | 2.058788 |
| 2025-03-23 | 2.207284 |
| 2025-03-25 | 2.053751 |
| 2025-03-26 | 2.055308 |
| 2025-03-27 | 2.052436 |
| 2025-03-28 | 2.060188 |
| 2025-03-29 | 2.074732 |
| 2025-03-30 | 2.077448 |
| 2025-03-31 | 2.219387 |
| 2025-04-01 | 2.068303 |
| 2025-04-02 | 2.062304 |
| 2025-04-03 | 2.073018 |
| 2025-04-04 | 2.10825 |
| 2025-04-05 | 2.097475 |
| 2025-04-06 | 2.100132 |
| 2025-04-07 | 2.103481 |
| 2025-04-08 | 2.102719 |
| 2025-04-09 | 2.115177 |
| 2025-04-10 | 2.08657 |
| 2025-04-11 | 2.120808 |
| 2025-04-12 | 2.130853 |
| 2025-04-13 | 2.132178 |
| 2025-04-14 | 2.13217 |
| 2025-04-15 | 2.122097 |
| 2025-04-16 | 2.118307 |
| 2025-04-17 | 2.121477 |
| 2025-04-18 | 2.121802 |
| 2025-04-19 | 2.124833 |
| 2025-04-20 | 2.126555 |
| 2025-04-21 | 2.129914 |
| 2025-04-22 | 2.139222 |
| 2025-04-23 | 2.128086 |
| 2025-04-24 | 2.119589 |
| 2025-04-25 | 2.122132 |
| 2025-04-26 | 2.131709 |
| 2025-04-27 | 2.129701 |
| 2025-04-28 | 2.12266 |
| 2025-04-29 | 2.122314 |
| 2025-04-30 | 2.113615 |
| 2025-05-01 | 2.107137 |
| 2025-05-02 | 2.081849 |
| 2025-05-03 | 2.089061 |
| 2025-05-04 | 2.08813 |
| 2025-05-05 | 2.078584 |
| 2025-05-06 | 2.071764 |
| 2025-05-08 | 2.08936 |
| 2025-05-09 | 2.070373 |
| 2025-05-10 | 2.076112 |
| 2025-05-11 | 2.078058 |
| 2025-05-12 | 2.086545 |
| 2025-05-13 | 2.062434 |
| 2025-05-14 | 2.067487 |
| 2025-05-15 | 2.0691 |
| 2025-05-17 | 2.066789 |
| 2025-05-18 | 2.063921 |
| 2025-05-19 | 2.058289 |
| 2025-05-20 | 2.072234 |
| 2025-05-21 | 2.073536 |
| 2025-05-22 | 2.08303 |
| 2025-05-23 | 2.073999 |
| 2025-05-24 | 2.077523 |
| 2025-05-25 | 2.079654 |
| 2025-05-26 | 2.084471 |
| 2025-05-27 | 2.087613 |
| 2025-05-28 | 2.075642 |
| 2025-05-29 | 2.064503 |
| 2025-05-30 | 2.085765 |
| 2025-05-31 | 2.083493 |
| 2025-06-01 | 2.084695 |
| 2025-06-02 | 2.080759 |
| 2025-06-03 | 2.095388 |
| 2025-06-04 | 2.088921 |
| 2025-06-05 | 2.087111 |
| 2025-06-06 | 2.095107 |
| 2025-06-07 | 2.088753 |
| 2025-06-08 | 2.089143 |
| 2025-06-09 | 2.089832 |
| 2025-06-10 | 2.083781 |
| 2025-06-11 | 2.089253 |
| 2025-06-12 | 2.096272 |
| 2025-06-13 | 2.109293 |
| 2025-06-14 | 2.106919 |
| 2025-06-15 | 2.10726 |
| 2025-06-16 | 2.100323 |
| 2025-06-17 | 2.105593 |
| 2025-06-18 | 2.101887 |
| 2025-06-19 | 2.099746 |
| 2025-06-20 | 2.105139 |
| 2025-06-21 | 2.108746 |
| 2025-06-22 | 2.112729 |
| 2025-06-23 | 2.114905 |
| 2025-06-24 | 2.110877 |
| 2025-06-25 | 2.119028 |
| 2025-06-26 | 2.121294 |
| 2025-06-27 | 2.124178 |
| 2025-06-28 | 2.124083 |
| 2025-06-29 | 2.127863 |
| 2025-06-30 | 2.126043 |
| 2025-07-01 | 2.130637 |
| 2025-07-02 | 2.138853 |
| 2025-07-03 | 2.13885 |
| 2025-07-04 | 2.131964 |
| 2025-07-05 | 2.13398 |
| 2025-07-06 | 2.135634 |
| 2025-07-07 | 2.142295 |
| 2025-07-08 | 2.137114 |
| 2025-07-09 | 2.137201 |
| 2025-07-10 | 2.138804 |
| 2025-07-11 | 2.127366 |
| 2025-07-12 | 2.130091 |
| 2025-07-13 | 2.130974 |
| 2025-07-14 | 2.1301 |
| 2025-07-15 | 2.128595 |
| 2025-07-16 | 2.123239 |
| 2025-07-17 | 2.128946 |
| 2025-07-18 | 2.121701 |
| 2025-07-19 | 2.125035 |
| 2025-07-20 | 2.126155 |
| 2025-07-21 | 2.118138 |
| 2025-07-22 | 2.131387 |
| 2025-07-23 | 2.13345 |
| 2025-07-24 | 2.139287 |
| 2025-07-25 | 2.140339 |
| 2025-07-26 | 2.141267 |
| 2025-07-27 | 2.141267 |
| 2025-07-28 | 2.146809 |
| 2025-07-29 | 2.126472 |
| 2025-07-30 | 2.122551 |
| 2025-07-31 | 2.109479 |
| 2025-08-01 | 2.10896 |
| 2025-08-02 | 2.124781 |
| 2025-08-03 | 2.126567 |
| 2025-08-04 | 2.120432 |
| 2025-08-05 | 2.118971 |
| 2025-08-06 | 2.117586 |
| 2025-08-07 | 2.130979 |
| 2025-08-08 | 2.132475 |
| 2025-08-09 | 2.126988 |
| 2025-08-10 | 2.126207 |
| 2025-08-11 | 2.135172 |
| 2025-08-12 | 2.126997 |
| 2025-08-13 | 2.12674 |
| 2025-08-14 | 2.134813 |
| 2025-08-15 | 2.126728 |
| 2025-08-16 | 2.136023 |
| 2025-08-17 | 2.136167 |
| 2025-08-18 | 2.135711 |
| 2025-08-19 | 2.126985 |
| 2025-08-20 | 2.12696 |
| 2025-08-21 | 2.133782 |
| 2025-08-22 | 2.128074 |
| 2025-08-23 | 2.138179 |
| 2025-08-24 | 2.137702 |
| 2025-08-25 | 2.13539 |
| 2025-08-26 | 2.128355 |
| 2025-08-27 | 2.133868 |
| 2025-08-28 | 2.125686 |
| 2025-08-29 | 2.132738 |
| 2025-08-30 | 2.134716 |
| 2025-08-31 | 2.13453 |
| 2025-09-01 | 2.13752 |
| 2025-09-02 | 2.143294 |
| 2025-09-03 | 2.132568 |
| 2025-09-04 | 2.138929 |
| 2025-09-05 | 2.134835 |
| 2025-09-06 | 2.142405 |
| 2025-09-07 | 2.143227 |
| 2025-09-08 | 2.139731 |
| 2025-09-09 | 2.146632 |
| 2025-09-10 | 2.135028 |
| 2025-09-11 | 2.138828 |
| 2025-09-13 | 2.140988 |
| 2025-09-14 | 2.142671 |
| 2025-09-15 | 2.137384 |
| 2025-09-16 | 2.139858 |
| 2025-09-17 | 2.153376 |
| 2025-09-18 | 2.150865 |
| 2025-09-19 | 2.153396 |
| 2025-09-20 | 2.145072 |
| 2025-09-21 | 2.146496 |
| 2025-09-22 | 2.141692 |
| 2025-09-23 | 2.158377 |
| 2025-09-24 | 2.160772 |
| 2025-09-25 | 2.153701 |
| 2025-09-26 | 2.147573 |
| 2025-09-27 | 2.151206 |
| 2025-09-28 | 2.152355 |
| 2025-09-29 | 2.152371 |
| 2025-09-30 | 2.151307 |
| 2025-10-01 | 2.15339 |
| 2025-10-02 | 2.149427 |
| 2025-10-03 | 2.150689 |
| 2025-10-04 | 2.153723 |
| 2025-10-05 | 2.15546 |
| 2025-10-06 | 2.157427 |
| 2025-10-07 | 2.152477 |
| 2025-10-08 | 2.143139 |
| 2025-10-09 | 2.146414 |
| 2025-10-10 | 2.135684 |
| 2025-10-11 | 2.141707 |
| 2025-10-12 | 2.143662 |
| 2025-10-13 | 2.147362 |
| 2025-10-14 | 2.143019 |
| 2025-10-15 | 2.143366 |
| 2025-10-16 | 2.152978 |
| 2025-10-17 | 2.156026 |
| 2025-10-18 | 2.148434 |
| 2025-10-19 | 2.148437 |
| 2025-10-20 | 2.147904 |
| 2025-10-21 | 2.149973 |
| 2025-10-22 | 2.144982 |
| 2025-10-23 | 2.145407 |
| 2025-10-24 | 2.146812 |
| 2025-10-25 | 2.148333 |
| 2025-10-26 | 2.14774 |
| 2025-10-27 | 2.1464 |
| 2025-10-28 | 2.150063 |
| 2025-10-29 | 2.145353 |
| 2025-10-30 | 2.152952 |
| 2025-10-31 | 2.143013 |
| 2025-11-01 | 2.136171 |
| 2025-11-02 | 2.14506 |
| 2025-11-03 | 2.138573 |
| 2025-11-04 | 2.139454 |
| 2025-11-05 | 2.137054 |
| 2025-11-06 | 2.13558 |
| 2025-11-07 | 2.137624 |
| 2025-11-08 | 2.142246 |
| 2025-11-09 | 2.14269 |
| 2025-11-10 | 2.142444 |
| 2025-11-11 | 2.139948 |
| 2025-11-12 | 2.145931 |
| 2025-11-13 | 2.14432 |
| 2025-11-14 | 2.150288 |
| 2025-11-15 | 2.146465 |
| 2025-11-16 | 2.147046 |
| 2025-11-17 | 2.151003 |
| 2025-11-18 | 2.147804 |
| 2025-11-19 | 2.148022 |
| 2025-11-20 | 2.144152 |
| 2025-11-21 | 2.146523 |
| 2025-11-22 | 2.140861 |
| 2025-11-23 | 2.141695 |
| 2025-11-24 | 2.131988 |
| 2025-11-25 | 2.135264 |
| 2025-11-26 | 2.139088 |
| 2025-11-27 | 2.144555 |
| 2025-11-28 | 2.138834 |
| 2025-11-29 | 2.139045 |
| 2025-11-30 | 2.139518 |
| 2025-12-01 | 2.13453 |
| 2025-12-02 | 2.143699 |
| 2025-12-03 | 2.142988 |
| 2025-12-04 | 2.15018 |
| 2025-12-05 | 2.147892 |
| 2025-12-06 | 2.1465 |
| 2025-12-07 | 2.146149 |
| 2025-12-08 | 2.149036 |
| 2025-12-09 | 2.149131 |
| 2025-12-11 | 2.150232 |
| 2025-12-12 | 2.156283 |
| 2025-12-13 | 2.157331 |
| 2025-12-14 | 2.15871 |
| 2025-12-15 | 2.153 |
| 2025-12-16 | 2.154874 |
| 2025-12-17 | 2.159163 |
| 2025-12-18 | 2.156302 |
| 2025-12-19 | 2.157452 |
| 2025-12-20 | 2.154902 |
| 2025-12-21 | 2.15401 |
| 2025-12-22 | 2.150783 |
| 2025-12-23 | 2.15409 |
| 2025-12-24 | 2.157039 |
| 2025-12-25 | 2.151203 |
| 2025-12-26 | 2.153539 |
| 2025-12-27 | 2.151951 |
| 2025-12-28 | 2.1521 |
| 2025-12-29 | 2.154155 |
| 2025-12-30 | 2.15118 |
| 2025-12-31 | 2.147641 |
| 2026-01-01 | 2.147825 |
| 2026-01-02 | 2.153029 |
| 2026-01-03 | 2.146402 |
| 2026-01-04 | 2.146754 |
| 2026-01-05 | 2.14243 |
| 2026-01-06 | 2.135156 |
| 2026-01-07 | 2.133457 |
| 2026-01-08 | 2.133534 |
| 2026-01-09 | 2.13337 |
| 2026-01-10 | 2.132368 |
| 2026-01-11 | 2.128016 |
| 2026-01-12 | 2.13107 |
| 2026-01-13 | 2.136086 |
| 2026-01-14 | 2.133081 |
| 2026-01-15 | 2.13256 |
| 2026-01-16 | 2.127389 |
| 2026-01-17 | 2.126092 |
| 2026-01-18 | 2.128375 |
| 2026-01-19 | 2.124646 |
| 2026-01-20 | 2.125042 |
| 2026-01-21 | 2.138817 |
| 2026-01-22 | 2.135258 |
| 2026-01-23 | 2.137545 |
| 2026-01-24 | 2.141468 |
| 2026-01-25 | 2.138691 |
| 2026-01-26 | 2.14709 |
| 2026-01-27 | 2.139573 |
| 2026-01-28 | 2.152992 |
| 2026-01-29 | 2.152752 |
| 2026-01-30 | 2.147989 |
| 2026-01-31 | 2.145063 |
| 2026-02-01 | 2.14338 |
| 2026-02-02 | 2.148134 |
| 2026-02-03 | 2.134451 |
| 2026-02-04 | 2.139065 |
| 2026-02-05 | 2.137317 |
| 2026-02-06 | 2.135932 |
| 2026-02-07 | 2.136799 |
| 2026-02-08 | 2.14063 |
| 2026-02-09 | 2.132064 |
| 2026-02-10 | 2.14656 |
| 2026-02-11 | 2.139819 |
| 2026-02-12 | 2.08619 |
| 2026-02-13 | 2.134568 |
| 2026-02-14 | 2.131214 |
| 2026-02-15 | 2.133769 |
| 2026-02-16 | 2.130631 |
| 2026-02-17 | 2.129818 |
| 2026-02-18 | 2.13026 |
| 2026-02-19 | 2.129968 |
| 2026-02-20 | 2.122545 |
| 2026-02-21 | 2.123638 |
| 2026-02-22 | 2.123983 |
| 2026-02-23 | 2.131484 |
| 2026-02-24 | 2.124819 |
| 2026-02-25 | 2.121499 |
| 2026-02-26 | 2.124213 |
| 2026-02-27 | 2.124735 |
| 2026-02-28 | 2.124716 |
| 2026-03-01 | 2.13139 |
| 2026-03-02 | 2.135948 |
| 2026-03-03 | 2.127157 |
| 2026-03-04 | 2.102994 |
| 2026-03-05 | 2.112464 |
| 2026-03-06 | 2.117962 |
| 2026-03-07 | 2.114402 |
| 2026-03-08 | 2.117309 |
| 2026-03-09 | 2.099676 |
| 2026-03-10 | 2.104411 |
| 2026-03-11 | 2.106888 |
| 2026-03-12 | 2.092986 |
| 2026-03-13 | 2.097213 |
| 2026-03-14 | 2.091545 |
| 2026-03-15 | 2.093754 |
| 2026-03-16 | 2.082891 |
| 2026-03-17 | 2.088609 |
| 2026-03-18 | 2.102923 |
| 2026-03-19 | 2.097939 |
| 2026-03-20 | 2.106847 |
| 2026-03-21 | 2.114856 |
| 2026-03-22 | 2.114166 |
| 2026-03-23 | 2.095661 |
| 2026-03-24 | 2.109079 |
| 2026-03-25 | 2.11263 |
| 2026-03-26 | 2.112662 |
| 2026-03-27 | 2.114343 |
| 2026-03-28 | 2.137252 |
| 2026-03-29 | 2.116854 |
| 2026-03-30 | 2.113604 |
| 2026-03-31 | 2.103765 |
| 2026-04-01 | 2.109554 |
| 2026-04-02 | 2.114924 |
| 2026-04-03 | 2.112156 |
| 2026-04-04 | 2.108767 |
| 2026-04-05 | 2.109868 |
| 2026-04-06 | 2.106641 |
| 2026-04-07 | 2.107704 |
| 2026-04-08 | 2.113721 |
| 2026-04-09 | 2.106776 |
| 2026-04-10 | 2.106052 |
| 2026-04-11 | 2.106338 |
| 2026-04-12 | 2.108823 |
| 2026-04-13 | 2.109929 |
| 2026-04-14 | 2.101779 |
| 2026-04-15 | 2.103819 |
| 2026-04-16 | 2.10262 |
| 2026-04-17 | 2.103311 |
| 2026-04-18 | 2.099725 |
| 2026-04-19 | 2.102058 |
| 2026-04-20 | 2.101915 |
| 2026-04-21 | 2.10193 |
| 2026-04-22 | 2.105768 |
| 2026-04-23 | 2.109112 |
| 2026-04-24 | 2.110108 |
| 2026-04-25 | 2.109643 |
| 2026-04-26 | 2.110322 |
| 2026-04-27 | 2.104165 |
| 2026-04-28 | 2.113198 |
| 2026-04-29 | 2.111611 |
| 2026-04-30 | 2.109792 |
| 2026-05-01 | 2.104371 |
| 2026-05-02 | 2.103859 |
| 2026-05-03 | 2.103236 |
| 2026-05-04 | 2.109163 |
| 2026-05-05 | 2.111408 |
| 2026-05-06 | 2.096637 |
| 2026-05-07 | 2.092546 |
| 2026-05-08 | 2.095973 |
| 2026-05-09 | 2.095097 |
| 2026-05-10 | 2.095632 |
| 2026-05-11 | 2.099055 |
| 2026-05-12 | 2.128981 |
| 2026-05-14 | 2.122449 |
| 2026-05-15 | 2.116109 |
| 2026-05-16 | 2.117795 |
| 2026-05-17 | 2.117576 |
| 2026-05-18 | 2.114036 |
| 2026-05-19 | 2.122112 |
| 2026-05-20 | 2.114383 |
| 2026-05-21 | 2.116611 |
| 2026-05-23 | 2.112874 |
| 2026-05-24 | 2.11125 |
| 2026-05-25 | 2.11513 |
| 2026-05-26 | 2.115317 |
| 2026-05-27 | 2.11622 |
| 2026-05-28 | 2.11007 |
| 2026-05-29 | 2.114921 |
| 2026-05-30 | 2.118382 |
| 2026-05-31 | 2.118045 |
| 2026-06-01 | 2.117618 |
| 2026-06-02 | 2.116782 |
| 2026-06-03 | 2.120797 |
| 2026-06-04 | 2.118852 |
| 2026-06-05 | 2.121062 |
| 2026-06-06 | 2.111387 |
| 2026-06-09 | 2.109816 |
| 2026-06-10 | 2.116973 |
| 2026-06-11 | 2.115886 |
| 2026-06-12 | 2.114635 |
| 2026-06-13 | 2.114311 |
| 2026-06-14 | 2.115251 |
| 2026-06-15 | 2.118818 |
| 2026-06-16 | 2.11282 |
| 2026-06-17 | 2.120511 |
| 2026-06-18 | 2.116727 |
| 2026-06-19 | 2.099318 |
| 2026-06-20 | 2.108375 |
| 2026-06-21 | 2.10945 |
| 2026-06-22 | 2.107212 |
| 2026-06-23 | 2.107542 |
| 2026-06-24 | 2.099267 |
| 2026-06-25 | 2.099487 |
| 2026-06-26 | 2.094139 |
| 2026-06-27 | 2.097033 |
| 2026-06-28 | 2.097297 |
| 2026-06-29 | 2.09543 |
| 2026-06-30 | 2.100251 |
| 2026-07-01 | 2.104395 |
| 2026-07-02 | 2.140055 |
| 2026-07-03 | 2.100689 |
| 2026-07-04 | 2.101323 |
| 2026-07-05 | 2.102422 |
| 2026-07-06 | 2.104131 |
| 2026-07-07 | 2.101487 |
| 2026-07-08 | 2.102025 |
| 2026-07-09 | 2.102094 |
| 2026-07-10 | 2.103858 |
| 2026-07-11 | 2.097391 |
| 2026-07-12 | 2.099555 |
| 2026-07-13 | 2.095759 |
| 2026-07-14 | 2.095348 |
| 2026-07-15 | 2.10364 |
| 2026-07-16 | 2.103107 |
| 2026-07-17 | 2.101518 |
| 2026-07-18 | 2.101774 |
| 2026-07-19 | 2.101722 |
| 2026-07-20 | 2.101382 |
| 2026-07-21 | 2.095124 |
| 2026-07-22 | 2.095661 |
| 2026-07-23 | 2.099799 |
| 2026-07-24 | 2.090162 |
| 2026-07-25 | 2.08881 |
| 2026-07-26 | 2.088431 |
| 2026-07-27 | 2.093537 |
| 2026-07-28 | 2.094061 |
| 2026-07-29 | 2.096074 |
| 2026-07-30 | 2.098421 |
| 2026-07-31 | 2.104219 |
| 2026-08-01 | 2.103201 |
| 2026-08-02 | 2.102718 |
| 2026-08-03 | 2.102388 |
| 2026-08-04 | 2.100269 |
| 2026-08-05 | 2.103668 |
| 2026-08-06 | 2.107557 |
| 2026-08-07 | 2.100162 |
| 2026-08-08 | 2.104471 |
| 2026-08-09 | 2.103315 |
| 2026-08-10 | 2.10345 |
| 2026-08-11 | 2.10304 |
| 2026-08-12 | 2.099445 |
| 2026-08-13 | 2.098939 |
| 2026-08-14 | 2.097873 |
| 2026-08-15 | 2.1059 |
| 2026-08-16 | 2.105529 |
| 2026-08-17 | 2.102964 |
| 2026-08-18 | 2.104908 |
| 2026-08-20 | 2.114468 |
| 2026-08-21 | 2.109756 |
| 2026-08-22 | 2.109167 |
| 2026-08-23 | 2.110519 |
| 2026-08-24 | 2.111057 |
| 2026-08-25 | 2.108396 |
| 2026-08-26 | 2.108424 |
| 2026-08-27 | 2.107216 |
| 2026-08-28 | 2.106682 |
| 2026-08-29 | 2.100895 |
| 2026-08-30 | 2.100548 |
| 2026-08-31 | 2.098991 |
| 2026-09-01 | 2.102446 |
| 2026-09-02 | 2.097643 |
| 2026-09-03 | 2.092054 |
| 2026-09-04 | 2.095322 |
| 2026-09-05 | 2.09643 |
| 2026-09-06 | 2.094478 |
| 2026-09-07 | 2.091811 |
| 2026-09-08 | 2.093717 |
| 2026-09-09 | 2.090873 |
| 2026-09-10 | 2.097166 |
| 2026-09-11 | 2.09291 |
| 2026-09-12 | 2.090621 |
| 2026-09-13 | 2.090539 |
| 2026-09-14 | 2.091242 |
| 2026-09-15 | 2.088612 |
| 2026-09-16 | 2.091213 |
| 2026-09-17 | 2.08014 |
| 2026-09-18 | 2.113517 |
| 2026-09-19 | 2.085248 |
| 2026-09-20 | 2.085661 |
| 2026-09-21 | 2.081813 |
| 2026-09-22 | 2.081221 |
| 2026-09-23 | 2.078333 |
| 2026-09-24 | 2.071927 |
| 2026-09-25 | 2.06608 |
| 2026-09-26 | 2.070837 |
| 2026-09-27 | 2.071423 |
| 2026-09-28 | 2.070587 |
| 2026-09-30 | 2.059475 |
| 2026-10-02 | 2.049267 |
| 2026-10-03 | 2.048528 |
| 2026-10-05 | 2.037246 |
| 2026-10-06 | 2.03797 |
| 2026-10-07 | 2.04606 |
| 2026-10-08 | 2.043865 |
| 2026-10-09 | 2.047472 |
| 2026-10-10 | 2.04117 |
| 2026-10-11 | 2.041019 |
| 2026-10-12 | 2.04025 |
| 2026-10-13 | 2.035074 |
| 2026-10-14 | 2.046019 |
| 2026-10-15 | 2.049079 |
| 2026-10-16 | 2.045431 |
| 2026-10-17 | 2.046255 |
| 2026-10-18 | 2.047083 |
| 2026-10-19 | 2.043638 |
| 2026-10-20 | 2.043956 |
| 2026-10-21 | 2.040461 |
| 2026-10-22 | 2.04377 |
| 2026-10-23 | 2.039744 |
High
2.2194
Low
1.9834
Average
2.0957
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SGD API questions
How do I get the LVL/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SGD rate in rates.SGD.
How far back does LVL/SGD historical data go?
Daily LVL/SGD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.