LVL to SEK exchange rate API
Latvian Lats to Swedish Krona · quoted 2026-10-23
15.8639
▼ +2.57% over 2Y
1 LVL = 15.8639 SEK · 1 SEK = 0.06304 LVL · Get this rate via the API
1 LVL buys 15.8639 SEK as of 2026-10-23, so 1 SEK buys 0.06304 LVL. Over the last 2 years, LVL/SEK traded between 14.7122 and 17.5661, averaged 15.7307 and fell 2.57%. The API holds daily LVL/SEK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-23 | 16.281657 |
| 2024-10-24 | 16.222006 |
| 2024-10-25 | 16.286849 |
| 2024-10-26 | 16.327465 |
| 2024-10-27 | 16.316196 |
| 2024-10-28 | 16.284268 |
| 2024-10-29 | 16.452015 |
| 2024-10-30 | 16.470875 |
| 2024-10-31 | 16.5029 |
| 2024-11-01 | 16.513797 |
| 2024-11-02 | 16.63913 |
| 2024-11-03 | 16.502681 |
| 2024-11-04 | 16.538259 |
| 2024-11-05 | 16.565724 |
| 2024-11-06 | 16.79329 |
| 2024-11-07 | 16.396551 |
| 2024-11-08 | 16.507136 |
| 2024-11-09 | 16.497228 |
| 2024-11-10 | 16.511833 |
| 2024-11-11 | 16.606408 |
| 2024-11-12 | 16.476396 |
| 2024-11-13 | 16.488762 |
| 2024-11-14 | 16.540802 |
| 2024-11-15 | 16.411992 |
| 2024-11-16 | 16.468388 |
| 2024-11-17 | 16.467226 |
| 2024-11-18 | 16.488945 |
| 2024-11-19 | 16.503821 |
| 2024-11-20 | 16.57045 |
| 2024-11-21 | 16.551617 |
| 2024-11-22 | 16.537198 |
| 2024-11-23 | 16.367744 |
| 2024-11-24 | 16.319353 |
| 2024-11-25 | 16.349797 |
| 2024-11-26 | 16.290361 |
| 2024-11-27 | 16.336054 |
| 2024-11-28 | 16.44463 |
| 2024-11-29 | 16.38755 |
| 2024-11-30 | 16.382849 |
| 2024-12-01 | 16.410362 |
| 2024-12-02 | 16.442302 |
| 2024-12-03 | 16.430484 |
| 2024-12-04 | 16.455271 |
| 2024-12-05 | 16.330972 |
| 2024-12-06 | 16.377399 |
| 2024-12-07 | 16.447179 |
| 2024-12-08 | 16.450389 |
| 2024-12-09 | 16.391174 |
| 2024-12-10 | 16.449556 |
| 2024-12-11 | 16.428004 |
| 2024-12-12 | 16.386571 |
| 2024-12-13 | 16.30487 |
| 2024-12-14 | 16.404407 |
| 2024-12-15 | 16.403991 |
| 2024-12-16 | 16.330001 |
| 2024-12-17 | 16.36058 |
| 2024-12-18 | 16.339241 |
| 2024-12-19 | 16.279776 |
| 2024-12-20 | 16.269442 |
| 2024-12-21 | 16.370796 |
| 2024-12-22 | 16.347426 |
| 2024-12-23 | 16.403251 |
| 2024-12-24 | 16.422215 |
| 2024-12-25 | 16.405942 |
| 2024-12-26 | 16.381441 |
| 2024-12-27 | 16.302741 |
| 2024-12-28 | 16.332701 |
| 2024-12-29 | 16.32562 |
| 2024-12-30 | 16.321853 |
| 2024-12-31 | 16.335457 |
| 2025-01-01 | 16.313071 |
| 2025-01-02 | 16.308046 |
| 2025-01-03 | 16.229896 |
| 2025-01-04 | 16.29831 |
| 2025-01-05 | 16.301478 |
| 2025-01-06 | 16.129889 |
| 2025-01-07 | 16.303796 |
| 2025-01-08 | 16.485007 |
| 2025-01-09 | 16.37414 |
| 2025-01-10 | 16.357022 |
| 2025-01-11 | 16.358469 |
| 2025-01-12 | 16.368525 |
| 2025-01-13 | 16.441982 |
| 2025-01-14 | 16.378398 |
| 2025-01-15 | 16.366458 |
| 2025-01-16 | 16.379582 |
| 2025-01-17 | 16.381108 |
| 2025-01-18 | 16.362286 |
| 2025-01-19 | 16.337636 |
| 2025-01-20 | 16.301483 |
| 2025-01-21 | 16.354802 |
| 2025-01-22 | 16.270657 |
| 2025-01-23 | 16.329969 |
| 2025-01-24 | 16.214039 |
| 2025-01-25 | 16.323013 |
| 2025-01-26 | 16.342015 |
| 2025-01-27 | 16.25592 |
| 2025-01-28 | 16.378686 |
| 2025-01-29 | 16.356151 |
| 2025-01-30 | 16.350409 |
| 2025-01-31 | 16.323211 |
| 2025-02-01 | 16.361634 |
| 2025-02-02 | 16.518366 |
| 2025-02-03 | 16.287147 |
| 2025-02-04 | 16.209378 |
| 2025-02-05 | 16.090908 |
| 2025-02-06 | 16.175026 |
| 2025-02-07 | 16.062917 |
| 2025-02-08 | 16.084175 |
| 2025-02-09 | 16.139328 |
| 2025-02-10 | 16.020204 |
| 2025-02-11 | 15.977418 |
| 2025-02-12 | 16.04629 |
| 2025-02-13 | 16.061878 |
| 2025-02-14 | 15.978737 |
| 2025-02-15 | 15.965755 |
| 2025-02-16 | 15.992115 |
| 2025-02-17 | 16.005944 |
| 2025-02-18 | 15.982402 |
| 2025-02-19 | 15.971149 |
| 2025-02-20 | 15.85739 |
| 2025-02-21 | 15.885913 |
| 2025-02-22 | 15.851851 |
| 2025-02-23 | 15.829054 |
| 2025-02-24 | 15.944529 |
| 2025-02-25 | 15.8085 |
| 2025-02-26 | 17.566058 |
| 2025-02-27 | 15.884238 |
| 2025-02-28 | 15.891021 |
| 2025-03-01 | 15.899236 |
| 2025-03-02 | 15.875848 |
| 2025-03-03 | 15.795195 |
| 2025-03-04 | 15.698714 |
| 2025-03-05 | 15.551194 |
| 2025-03-06 | 15.624588 |
| 2025-03-07 | 15.512586 |
| 2025-03-08 | 15.551704 |
| 2025-03-09 | 16.683336 |
| 2025-03-10 | 15.637893 |
| 2025-03-11 | 15.543938 |
| 2025-03-12 | 15.653219 |
| 2025-03-13 | 15.835704 |
| 2025-03-14 | 15.668916 |
| 2025-03-15 | 15.703445 |
| 2025-03-16 | 16.757744 |
| 2025-03-17 | 15.659875 |
| 2025-03-18 | 15.64184 |
| 2025-03-19 | 15.710856 |
| 2025-03-20 | 15.797698 |
| 2025-03-21 | 15.592288 |
| 2025-03-22 | 15.623154 |
| 2025-03-23 | 16.757951 |
| 2025-03-25 | 15.336733 |
| 2025-03-26 | 15.429409 |
| 2025-03-27 | 15.373397 |
| 2025-03-28 | 15.393449 |
| 2025-03-29 | 15.475594 |
| 2025-03-30 | 15.510815 |
| 2025-03-31 | 16.583883 |
| 2025-04-01 | 15.436636 |
| 2025-04-02 | 15.30097 |
| 2025-04-03 | 15.012025 |
| 2025-04-04 | 15.628172 |
| 2025-04-05 | 15.635874 |
| 2025-04-06 | 15.655558 |
| 2025-04-07 | 15.78003 |
| 2025-04-08 | 15.632268 |
| 2025-04-09 | 15.734861 |
| 2025-04-10 | 15.524595 |
| 2025-04-11 | 15.730373 |
| 2025-04-12 | 15.789453 |
| 2025-04-13 | 15.805232 |
| 2025-04-14 | 15.675467 |
| 2025-04-15 | 15.737667 |
| 2025-04-16 | 15.831249 |
| 2025-04-17 | 15.696236 |
| 2025-04-18 | 15.57599 |
| 2025-04-19 | 15.604067 |
| 2025-04-20 | 15.571246 |
| 2025-04-21 | 15.567327 |
| 2025-04-22 | 15.55543 |
| 2025-04-23 | 15.560601 |
| 2025-04-24 | 15.496418 |
| 2025-04-25 | 15.637409 |
| 2025-04-26 | 15.704579 |
| 2025-04-27 | 15.702601 |
| 2025-04-28 | 15.642236 |
| 2025-04-29 | 15.620266 |
| 2025-04-30 | 15.606391 |
| 2025-05-01 | 15.629774 |
| 2025-05-02 | 15.496284 |
| 2025-05-03 | 15.514255 |
| 2025-05-04 | 15.52728 |
| 2025-05-05 | 15.548508 |
| 2025-05-06 | 15.438903 |
| 2025-05-08 | 15.55501 |
| 2025-05-09 | 15.485259 |
| 2025-05-10 | 15.549055 |
| 2025-05-11 | 15.559282 |
| 2025-05-12 | 15.65521 |
| 2025-05-13 | 15.396797 |
| 2025-05-14 | 15.409268 |
| 2025-05-15 | 15.506154 |
| 2025-05-17 | 15.529917 |
| 2025-05-18 | 15.507866 |
| 2025-05-19 | 15.393055 |
| 2025-05-20 | 15.481307 |
| 2025-05-21 | 15.398532 |
| 2025-05-22 | 15.476861 |
| 2025-05-23 | 15.438937 |
| 2025-05-24 | 15.417486 |
| 2025-05-25 | 15.401094 |
| 2025-05-26 | 15.456622 |
| 2025-05-27 | 15.530402 |
| 2025-05-28 | 15.472349 |
| 2025-05-29 | 15.425948 |
| 2025-05-30 | 15.498932 |
| 2025-05-31 | 15.49498 |
| 2025-06-01 | 15.480318 |
| 2025-06-02 | 15.377584 |
| 2025-06-03 | 15.599753 |
| 2025-06-04 | 15.580102 |
| 2025-06-05 | 15.562323 |
| 2025-06-06 | 15.637334 |
| 2025-06-07 | 15.641426 |
| 2025-06-08 | 15.605731 |
| 2025-06-09 | 15.621057 |
| 2025-06-10 | 15.52166 |
| 2025-06-11 | 15.596988 |
| 2025-06-12 | 15.4598 |
| 2025-06-13 | 15.64948 |
| 2025-06-14 | 15.573377 |
| 2025-06-15 | 15.592421 |
| 2025-06-16 | 15.539079 |
| 2025-06-17 | 15.557839 |
| 2025-06-18 | 15.674248 |
| 2025-06-19 | 15.715093 |
| 2025-06-20 | 15.827318 |
| 2025-06-21 | 15.84523 |
| 2025-06-22 | 15.888639 |
| 2025-06-23 | 15.921343 |
| 2025-06-24 | 15.720393 |
| 2025-06-25 | 15.778947 |
| 2025-06-26 | 15.771072 |
| 2025-06-27 | 15.815485 |
| 2025-06-28 | 15.790903 |
| 2025-06-29 | 15.80177 |
| 2025-06-30 | 15.861019 |
| 2025-07-01 | 15.84102 |
| 2025-07-02 | 15.990012 |
| 2025-07-03 | 16.040306 |
| 2025-07-04 | 15.998984 |
| 2025-07-05 | 16.017837 |
| 2025-07-06 | 16.022905 |
| 2025-07-07 | 15.947244 |
| 2025-07-08 | 15.923228 |
| 2025-07-09 | 15.918865 |
| 2025-07-10 | 15.912973 |
| 2025-07-11 | 15.851809 |
| 2025-07-12 | 15.904906 |
| 2025-07-13 | 15.915425 |
| 2025-07-14 | 15.940544 |
| 2025-07-15 | 16.040976 |
| 2025-07-16 | 16.119388 |
| 2025-07-17 | 16.157089 |
| 2025-07-18 | 15.974179 |
| 2025-07-19 | 15.999983 |
| 2025-07-20 | 15.996648 |
| 2025-07-21 | 15.890646 |
| 2025-07-22 | 15.939557 |
| 2025-07-23 | 15.902943 |
| 2025-07-24 | 15.940272 |
| 2025-07-25 | 15.912189 |
| 2025-07-26 | 15.925828 |
| 2025-07-27 | 15.904393 |
| 2025-07-28 | 15.999589 |
| 2025-07-29 | 15.96215 |
| 2025-07-30 | 15.911652 |
| 2025-07-31 | 15.854852 |
| 2025-08-01 | 15.942874 |
| 2025-08-02 | 15.911792 |
| 2025-08-03 | 15.916184 |
| 2025-08-04 | 15.925682 |
| 2025-08-05 | 15.916155 |
| 2025-08-06 | 15.881198 |
| 2025-08-07 | 15.954554 |
| 2025-08-08 | 15.924122 |
| 2025-08-09 | 15.858103 |
| 2025-08-10 | 15.859438 |
| 2025-08-11 | 15.96917 |
| 2025-08-12 | 15.943588 |
| 2025-08-13 | 15.829962 |
| 2025-08-14 | 15.940892 |
| 2025-08-15 | 15.86037 |
| 2025-08-16 | 15.901066 |
| 2025-08-17 | 15.90512 |
| 2025-08-18 | 15.915129 |
| 2025-08-19 | 15.833544 |
| 2025-08-20 | 15.876213 |
| 2025-08-21 | 15.899064 |
| 2025-08-22 | 15.904367 |
| 2025-08-23 | 15.844016 |
| 2025-08-24 | 15.840991 |
| 2025-08-25 | 15.841506 |
| 2025-08-26 | 15.854315 |
| 2025-08-27 | 15.873715 |
| 2025-08-28 | 15.713481 |
| 2025-08-29 | 15.731929 |
| 2025-08-30 | 15.733906 |
| 2025-08-31 | 15.729303 |
| 2025-09-01 | 15.650518 |
| 2025-09-02 | 15.713086 |
| 2025-09-03 | 15.625347 |
| 2025-09-04 | 15.698263 |
| 2025-09-05 | 15.610053 |
| 2025-09-06 | 15.661623 |
| 2025-09-07 | 15.65142 |
| 2025-09-08 | 15.627496 |
| 2025-09-09 | 15.693287 |
| 2025-09-10 | 15.569493 |
| 2025-09-11 | 15.599997 |
| 2025-09-13 | 15.556086 |
| 2025-09-14 | 15.569085 |
| 2025-09-15 | 15.47685 |
| 2025-09-16 | 15.501185 |
| 2025-09-17 | 15.623415 |
| 2025-09-18 | 15.639814 |
| 2025-09-19 | 15.807431 |
| 2025-09-20 | 15.726944 |
| 2025-09-21 | 15.730013 |
| 2025-09-22 | 15.658464 |
| 2025-09-23 | 15.668733 |
| 2025-09-24 | 15.761584 |
| 2025-09-25 | 15.72507 |
| 2025-09-26 | 15.699288 |
| 2025-09-27 | 15.673739 |
| 2025-09-28 | 15.671922 |
| 2025-09-29 | 15.693196 |
| 2025-09-30 | 15.70547 |
| 2025-10-01 | 15.723003 |
| 2025-10-02 | 15.633684 |
| 2025-10-03 | 15.64151 |
| 2025-10-04 | 15.659753 |
| 2025-10-05 | 15.66939 |
| 2025-10-06 | 15.695058 |
| 2025-10-07 | 15.623843 |
| 2025-10-08 | 15.599726 |
| 2025-10-09 | 15.671627 |
| 2025-10-10 | 15.662646 |
| 2025-10-11 | 15.697452 |
| 2025-10-12 | 15.719725 |
| 2025-10-13 | 15.739703 |
| 2025-10-14 | 15.73097 |
| 2025-10-15 | 15.675868 |
| 2025-10-16 | 15.703531 |
| 2025-10-17 | 15.722963 |
| 2025-10-18 | 15.655033 |
| 2025-10-19 | 15.645774 |
| 2025-10-20 | 15.645204 |
| 2025-10-21 | 15.609116 |
| 2025-10-22 | 15.555825 |
| 2025-10-23 | 15.54915 |
| 2025-10-24 | 15.513853 |
| 2025-10-25 | 15.54997 |
| 2025-10-26 | 15.53237 |
| 2025-10-27 | 15.523285 |
| 2025-10-28 | 15.576022 |
| 2025-10-29 | 15.519698 |
| 2025-10-30 | 15.653158 |
| 2025-10-31 | 15.567807 |
| 2025-11-01 | 15.588064 |
| 2025-11-02 | 15.654178 |
| 2025-11-03 | 15.576712 |
| 2025-11-04 | 15.657561 |
| 2025-11-05 | 15.677851 |
| 2025-11-06 | 15.604045 |
| 2025-11-07 | 15.686054 |
| 2025-11-08 | 15.68778 |
| 2025-11-09 | 15.694386 |
| 2025-11-10 | 15.615656 |
| 2025-11-11 | 15.584832 |
| 2025-11-12 | 15.566226 |
| 2025-11-13 | 15.52713 |
| 2025-11-14 | 15.610882 |
| 2025-11-15 | 15.620184 |
| 2025-11-16 | 15.623474 |
| 2025-11-17 | 15.618609 |
| 2025-11-18 | 15.649248 |
| 2025-11-19 | 15.632337 |
| 2025-11-20 | 15.665634 |
| 2025-11-21 | 15.71031 |
| 2025-11-22 | 15.639216 |
| 2025-11-23 | 15.644575 |
| 2025-11-24 | 15.616051 |
| 2025-11-25 | 15.687201 |
| 2025-11-26 | 15.705484 |
| 2025-11-27 | 15.678115 |
| 2025-11-28 | 15.632962 |
| 2025-11-29 | 15.589932 |
| 2025-11-30 | 15.593505 |
| 2025-12-01 | 15.533261 |
| 2025-12-02 | 15.626167 |
| 2025-12-03 | 15.546284 |
| 2025-12-04 | 15.601083 |
| 2025-12-05 | 15.605123 |
| 2025-12-06 | 15.573228 |
| 2025-12-07 | 15.575837 |
| 2025-12-08 | 15.576148 |
| 2025-12-09 | 15.524994 |
| 2025-12-11 | 15.395306 |
| 2025-12-12 | 15.492597 |
| 2025-12-13 | 15.479456 |
| 2025-12-14 | 15.49889 |
| 2025-12-15 | 15.514311 |
| 2025-12-16 | 15.536804 |
| 2025-12-17 | 15.594119 |
| 2025-12-18 | 15.537664 |
| 2025-12-19 | 15.535141 |
| 2025-12-20 | 15.447551 |
| 2025-12-21 | 15.445856 |
| 2025-12-22 | 15.411824 |
| 2025-12-23 | 15.38129 |
| 2025-12-24 | 15.400002 |
| 2025-12-25 | 15.374893 |
| 2025-12-26 | 15.378057 |
| 2025-12-27 | 15.346796 |
| 2025-12-28 | 15.34024 |
| 2025-12-29 | 15.407585 |
| 2025-12-30 | 15.416684 |
| 2025-12-31 | 15.386107 |
| 2026-01-01 | 15.394979 |
| 2026-01-02 | 15.434789 |
| 2026-01-03 | 15.379606 |
| 2026-01-04 | 15.388332 |
| 2026-01-05 | 15.388469 |
| 2026-01-06 | 15.339678 |
| 2026-01-07 | 15.299142 |
| 2026-01-08 | 15.318197 |
| 2026-01-09 | 15.302635 |
| 2026-01-10 | 15.255965 |
| 2026-01-11 | 15.242125 |
| 2026-01-12 | 15.183541 |
| 2026-01-13 | 15.250544 |
| 2026-01-14 | 15.241587 |
| 2026-01-15 | 15.241638 |
| 2026-01-16 | 15.240933 |
| 2026-01-17 | 15.213265 |
| 2026-01-18 | 15.251219 |
| 2026-01-19 | 15.253215 |
| 2026-01-20 | 15.1246 |
| 2026-01-21 | 15.155825 |
| 2026-01-22 | 15.054522 |
| 2026-01-23 | 15.047234 |
| 2026-01-24 | 15.05892 |
| 2026-01-25 | 15.040328 |
| 2026-01-26 | 15.16622 |
| 2026-01-27 | 14.997995 |
| 2026-01-28 | 15.089335 |
| 2026-01-29 | 15.033557 |
| 2026-01-30 | 14.954625 |
| 2026-01-31 | 15.058743 |
| 2026-02-01 | 15.045263 |
| 2026-02-02 | 15.115418 |
| 2026-02-03 | 15.016186 |
| 2026-02-04 | 15.056173 |
| 2026-02-05 | 15.140939 |
| 2026-02-06 | 15.182399 |
| 2026-02-07 | 15.162086 |
| 2026-02-08 | 15.172699 |
| 2026-02-09 | 15.071057 |
| 2026-02-10 | 15.126839 |
| 2026-02-11 | 15.041469 |
| 2026-02-12 | 14.712217 |
| 2026-02-13 | 15.128504 |
| 2026-02-14 | 15.055997 |
| 2026-02-15 | 15.070708 |
| 2026-02-16 | 15.123897 |
| 2026-02-17 | 15.173501 |
| 2026-02-18 | 15.105775 |
| 2026-02-19 | 15.267211 |
| 2026-02-20 | 15.174549 |
| 2026-02-21 | 15.190776 |
| 2026-02-22 | 15.18005 |
| 2026-02-23 | 15.276612 |
| 2026-02-24 | 15.216132 |
| 2026-02-25 | 15.195359 |
| 2026-02-26 | 15.193498 |
| 2026-02-27 | 15.164522 |
| 2026-02-28 | 15.180783 |
| 2026-03-01 | 15.21214 |
| 2026-03-02 | 15.35016 |
| 2026-03-03 | 15.382569 |
| 2026-03-04 | 15.12856 |
| 2026-03-05 | 15.216039 |
| 2026-03-06 | 15.291948 |
| 2026-03-07 | 15.178512 |
| 2026-03-08 | 15.255349 |
| 2026-03-09 | 15.180499 |
| 2026-03-10 | 15.070492 |
| 2026-03-11 | 15.211375 |
| 2026-03-12 | 15.223121 |
| 2026-03-13 | 15.358857 |
| 2026-03-14 | 15.447914 |
| 2026-03-15 | 15.447869 |
| 2026-03-16 | 15.283916 |
| 2026-03-17 | 15.186858 |
| 2026-03-18 | 15.382716 |
| 2026-03-19 | 15.376686 |
| 2026-03-20 | 15.356644 |
| 2026-03-21 | 15.410268 |
| 2026-03-22 | 15.414757 |
| 2026-03-23 | 15.348439 |
| 2026-03-24 | 15.419209 |
| 2026-03-25 | 15.345742 |
| 2026-03-26 | 15.452617 |
| 2026-03-27 | 15.50795 |
| 2026-03-28 | 15.661791 |
| 2026-03-29 | 15.541814 |
| 2026-03-30 | 15.562364 |
| 2026-03-31 | 15.543521 |
| 2026-04-01 | 15.44123 |
| 2026-04-02 | 15.608877 |
| 2026-04-03 | 15.547764 |
| 2026-04-04 | 15.53628 |
| 2026-04-05 | 15.531765 |
| 2026-04-06 | 15.472898 |
| 2026-04-07 | 15.601596 |
| 2026-04-08 | 15.298238 |
| 2026-04-09 | 15.388063 |
| 2026-04-10 | 15.296733 |
| 2026-04-11 | 15.328315 |
| 2026-04-12 | 15.399224 |
| 2026-04-13 | 15.411315 |
| 2026-04-14 | 15.13708 |
| 2026-04-15 | 15.226768 |
| 2026-04-16 | 15.15964 |
| 2026-04-17 | 15.138972 |
| 2026-04-18 | 15.150519 |
| 2026-04-19 | 15.176972 |
| 2026-04-20 | 15.138099 |
| 2026-04-21 | 15.102397 |
| 2026-04-22 | 15.183518 |
| 2026-04-23 | 15.239083 |
| 2026-04-24 | 15.272847 |
| 2026-04-25 | 15.242999 |
| 2026-04-26 | 15.266509 |
| 2026-04-27 | 15.180414 |
| 2026-04-28 | 15.355018 |
| 2026-04-29 | 15.309618 |
| 2026-04-30 | 15.33605 |
| 2026-05-01 | 15.258847 |
| 2026-05-02 | 15.231863 |
| 2026-05-03 | 15.222629 |
| 2026-05-04 | 15.309705 |
| 2026-05-05 | 15.335124 |
| 2026-05-06 | 15.226881 |
| 2026-05-07 | 15.204603 |
| 2026-05-08 | 15.240122 |
| 2026-05-09 | 15.235335 |
| 2026-05-10 | 15.253667 |
| 2026-05-11 | 15.283423 |
| 2026-05-12 | 15.526593 |
| 2026-05-14 | 15.546253 |
| 2026-05-15 | 15.613493 |
| 2026-05-16 | 15.627174 |
| 2026-05-17 | 15.588052 |
| 2026-05-18 | 15.536287 |
| 2026-05-19 | 15.550566 |
| 2026-05-20 | 15.485603 |
| 2026-05-21 | 15.483285 |
| 2026-05-23 | 15.464781 |
| 2026-05-24 | 15.415088 |
| 2026-05-25 | 15.354012 |
| 2026-05-26 | 15.402432 |
| 2026-05-27 | 15.356089 |
| 2026-05-28 | 15.361003 |
| 2026-05-29 | 15.320739 |
| 2026-05-30 | 15.334954 |
| 2026-05-31 | 15.353181 |
| 2026-06-01 | 15.353137 |
| 2026-06-02 | 15.386913 |
| 2026-06-03 | 15.502194 |
| 2026-06-04 | 15.442257 |
| 2026-06-05 | 15.429845 |
| 2026-06-06 | 15.520312 |
| 2026-06-09 | 15.440975 |
| 2026-06-10 | 15.615286 |
| 2026-06-11 | 15.656602 |
| 2026-06-12 | 15.557251 |
| 2026-06-13 | 15.538887 |
| 2026-06-14 | 15.50093 |
| 2026-06-15 | 15.515271 |
| 2026-06-16 | 15.487302 |
| 2026-06-17 | 15.524671 |
| 2026-06-18 | 15.715584 |
| 2026-06-19 | 15.561968 |
| 2026-06-20 | 15.655659 |
| 2026-06-21 | 15.65232 |
| 2026-06-22 | 15.648297 |
| 2026-06-23 | 15.786942 |
| 2026-06-24 | 15.806534 |
| 2026-06-25 | 15.788602 |
| 2026-06-26 | 15.722022 |
| 2026-06-27 | 15.773399 |
| 2026-06-28 | 15.776859 |
| 2026-06-29 | 15.745562 |
| 2026-06-30 | 15.791741 |
| 2026-07-01 | 15.817178 |
| 2026-07-02 | 16.065648 |
| 2026-07-03 | 15.685499 |
| 2026-07-04 | 15.710125 |
| 2026-07-05 | 15.704505 |
| 2026-07-06 | 15.697267 |
| 2026-07-07 | 15.720313 |
| 2026-07-08 | 15.74917 |
| 2026-07-09 | 15.728748 |
| 2026-07-10 | 15.703021 |
| 2026-07-11 | 15.68783 |
| 2026-07-12 | 15.722401 |
| 2026-07-13 | 15.651841 |
| 2026-07-14 | 15.684921 |
| 2026-07-15 | 15.767393 |
| 2026-07-16 | 15.690792 |
| 2026-07-17 | 15.714066 |
| 2026-07-18 | 15.697024 |
| 2026-07-19 | 15.715348 |
| 2026-07-20 | 15.736512 |
| 2026-07-21 | 15.710594 |
| 2026-07-22 | 15.760142 |
| 2026-07-23 | 15.837357 |
| 2026-07-24 | 15.732796 |
| 2026-07-25 | 15.725353 |
| 2026-07-26 | 15.704609 |
| 2026-07-27 | 15.733598 |
| 2026-07-28 | 15.75674 |
| 2026-07-29 | 15.749773 |
| 2026-07-30 | 15.636685 |
| 2026-07-31 | 15.664366 |
| 2026-08-01 | 15.620561 |
| 2026-08-02 | 15.60282 |
| 2026-08-03 | 15.621793 |
| 2026-08-04 | 15.634329 |
| 2026-08-05 | 15.577187 |
| 2026-08-06 | 15.558153 |
| 2026-08-07 | 15.558259 |
| 2026-08-08 | 15.591115 |
| 2026-08-09 | 15.584944 |
| 2026-08-10 | 15.600537 |
| 2026-08-11 | 15.607324 |
| 2026-08-12 | 15.634942 |
| 2026-08-13 | 15.677721 |
| 2026-08-14 | 15.607768 |
| 2026-08-15 | 15.68261 |
| 2026-08-16 | 15.681109 |
| 2026-08-17 | 15.63474 |
| 2026-08-18 | 15.69112 |
| 2026-08-20 | 15.776697 |
| 2026-08-21 | 15.729337 |
| 2026-08-22 | 15.741593 |
| 2026-08-23 | 15.747184 |
| 2026-08-24 | 15.784855 |
| 2026-08-25 | 15.750781 |
| 2026-08-26 | 15.764453 |
| 2026-08-27 | 15.776365 |
| 2026-08-28 | 15.781626 |
| 2026-08-29 | 15.83141 |
| 2026-08-30 | 15.841161 |
| 2026-08-31 | 15.80146 |
| 2026-09-01 | 15.832808 |
| 2026-09-02 | 15.877126 |
| 2026-09-03 | 15.805133 |
| 2026-09-04 | 15.79675 |
| 2026-09-05 | 15.813202 |
| 2026-09-06 | 15.822543 |
| 2026-09-07 | 15.866267 |
| 2026-09-08 | 15.8827 |
| 2026-09-09 | 15.836015 |
| 2026-09-10 | 15.965759 |
| 2026-09-11 | 16.002358 |
| 2026-09-12 | 16.007369 |
| 2026-09-13 | 15.987352 |
| 2026-09-14 | 16.074758 |
| 2026-09-15 | 16.03693 |
| 2026-09-16 | 16.06847 |
| 2026-09-17 | 16.013054 |
| 2026-09-18 | 16.28885 |
| 2026-09-19 | 16.06627 |
| 2026-09-20 | 16.055038 |
| 2026-09-21 | 16.025436 |
| 2026-09-22 | 16.018381 |
| 2026-09-23 | 16.060183 |
| 2026-09-24 | 16.041811 |
| 2026-09-25 | 16.017335 |
| 2026-09-26 | 16.076138 |
| 2026-09-27 | 16.082733 |
| 2026-09-28 | 16.123334 |
| 2026-09-30 | 16.090415 |
| 2026-10-02 | 16.104862 |
| 2026-10-03 | 16.072417 |
| 2026-10-05 | 15.981675 |
| 2026-10-06 | 15.919883 |
| 2026-10-07 | 16.04709 |
| 2026-10-08 | 15.954699 |
| 2026-10-09 | 15.936131 |
| 2026-10-10 | 15.932679 |
| 2026-10-11 | 15.944878 |
| 2026-10-12 | 15.958971 |
| 2026-10-13 | 15.874979 |
| 2026-10-14 | 15.899075 |
| 2026-10-15 | 15.92708 |
| 2026-10-16 | 15.836287 |
| 2026-10-17 | 15.855436 |
| 2026-10-18 | 15.881242 |
| 2026-10-19 | 15.805921 |
| 2026-10-20 | 15.85642 |
| 2026-10-21 | 15.782006 |
| 2026-10-22 | 15.864749 |
| 2026-10-23 | 15.863884 |
High
17.5661
Low
14.7122
Average
15.7307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SEK API questions
How do I get the LVL/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SEK rate in rates.SEK.
How far back does LVL/SEK historical data go?
Daily LVL/SEK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.