LVL to SDG exchange rate API
Latvian Lats to Sudanese Pound · quoted 2026-10-23
957.6571
▲ +3.65% over 2Y
1 LVL = 957.6571 SDG · 1 SDG = 0.001044 LVL · Get this rate via the API
1 LVL buys 957.6571 SDG as of 2026-10-23, so 1 SDG buys 0.001044 LVL. Over the last 2 years, LVL/SDG traded between 855.1386 and 1023.04, averaged 968.5204 and rose 3.65%. The API holds daily LVL/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-23 | 923.915788 |
| 2024-10-24 | 922.881779 |
| 2024-10-25 | 925.910731 |
| 2024-10-26 | 923.673816 |
| 2024-10-27 | 920.147702 |
| 2024-10-28 | 923.709429 |
| 2024-10-29 | 925.673816 |
| 2024-10-30 | 926.215591 |
| 2024-10-31 | 928.651675 |
| 2024-11-01 | 931.126612 |
| 2024-11-02 | 931.14293 |
| 2024-11-03 | 924.38368 |
| 2024-11-04 | 931.146572 |
| 2024-11-05 | 930.709782 |
| 2024-11-06 | 927.157553 |
| 2024-11-07 | 916.974764 |
| 2024-11-08 | 922.739752 |
| 2024-11-09 | 916.811591 |
| 2024-11-10 | 913.659074 |
| 2024-11-11 | 917.756442 |
| 2024-11-12 | 911.636626 |
| 2024-11-13 | 909.556388 |
| 2024-11-14 | 903.142246 |
| 2024-11-15 | 901.337305 |
| 2024-11-16 | 902.065659 |
| 2024-11-17 | 898.446439 |
| 2024-11-18 | 902.036428 |
| 2024-11-19 | 905.818563 |
| 2024-11-20 | 907.086942 |
| 2024-11-21 | 902.862779 |
| 2024-11-22 | 896.412477 |
| 2024-11-23 | 891.860034 |
| 2024-11-24 | 888.131682 |
| 2024-11-25 | 896.254113 |
| 2024-11-26 | 894.792791 |
| 2024-11-27 | 897.47278 |
| 2024-11-28 | 903.757942 |
| 2024-11-29 | 903.114999 |
| 2024-11-30 | 905.184824 |
| 2024-12-01 | 901.38098 |
| 2024-12-02 | 901.463288 |
| 2024-12-03 | 897.514118 |
| 2024-12-04 | 899.2674 |
| 2024-12-05 | 899.565857 |
| 2024-12-06 | 904.545208 |
| 2024-12-07 | 904.230126 |
| 2024-12-08 | 901.031896 |
| 2024-12-09 | 903.151784 |
| 2024-12-10 | 902.313934 |
| 2024-12-11 | 900.999577 |
| 2024-12-12 | 898.445209 |
| 2024-12-13 | 895.385377 |
| 2024-12-14 | 898.716032 |
| 2024-12-15 | 895.030223 |
| 2024-12-16 | 900.23154 |
| 2024-12-17 | 900.388765 |
| 2024-12-18 | 897.583293 |
| 2024-12-19 | 887.849663 |
| 2024-12-20 | 887.2465 |
| 2024-12-21 | 892.568934 |
| 2024-12-22 | 888.644607 |
| 2024-12-23 | 892.982684 |
| 2024-12-24 | 890.180478 |
| 2024-12-25 | 890.475034 |
| 2024-12-26 | 889.966454 |
| 2024-12-27 | 891.282269 |
| 2024-12-28 | 892.423797 |
| 2024-12-29 | 888.585302 |
| 2024-12-30 | 892.599923 |
| 2024-12-31 | 890.167169 |
| 2025-01-01 | 886.062299 |
| 2025-01-02 | 886.302145 |
| 2025-01-03 | 878.854393 |
| 2025-01-04 | 882.256969 |
| 2025-01-05 | 878.692058 |
| 2025-01-06 | 882.309105 |
| 2025-01-07 | 888.090608 |
| 2025-01-08 | 885.119343 |
| 2025-01-09 | 881.792145 |
| 2025-01-10 | 880.931427 |
| 2025-01-11 | 876.008536 |
| 2025-01-12 | 873.915072 |
| 2025-01-13 | 875.283178 |
| 2025-01-14 | 875.911415 |
| 2025-01-15 | 880.862063 |
| 2025-01-16 | 880.459224 |
| 2025-01-17 | 881.01985 |
| 2025-01-18 | 878.210863 |
| 2025-01-19 | 875.120311 |
| 2025-01-20 | 879.211604 |
| 2025-01-21 | 887.016307 |
| 2025-01-22 | 890.455967 |
| 2025-01-23 | 890.128326 |
| 2025-01-24 | 890.237383 |
| 2025-01-25 | 897.91947 |
| 2025-01-26 | 894.958959 |
| 2025-01-27 | 894.897538 |
| 2025-01-28 | 893.672286 |
| 2025-01-29 | 892.019092 |
| 2025-01-30 | 891.149322 |
| 2025-01-31 | 888.534998 |
| 2025-02-01 | 886.07923 |
| 2025-02-02 | 883.022816 |
| 2025-02-03 | 875.922085 |
| 2025-02-04 | 881.393175 |
| 2025-02-05 | 887.298464 |
| 2025-02-06 | 888.961297 |
| 2025-02-07 | 886.90767 |
| 2025-02-08 | 883.256326 |
| 2025-02-09 | 880.189188 |
| 2025-02-10 | 881.15036 |
| 2025-02-11 | 880.996334 |
| 2025-02-12 | 885.498393 |
| 2025-02-13 | 889.030512 |
| 2025-02-14 | 894.867326 |
| 2025-02-15 | 897.357949 |
| 2025-02-16 | 894.525942 |
| 2025-02-17 | 898.218485 |
| 2025-02-18 | 894.76927 |
| 2025-02-19 | 892.935144 |
| 2025-02-20 | 891.134415 |
| 2025-02-21 | 896.468298 |
| 2025-02-22 | 894.557279 |
| 2025-02-23 | 891.576935 |
| 2025-02-24 | 898.895655 |
| 2025-02-25 | 894.746158 |
| 2025-02-26 | 993.56948 |
| 2025-02-27 | 896.321135 |
| 2025-02-28 | 888.697627 |
| 2025-03-01 | 887.613685 |
| 2025-03-02 | 884.47365 |
| 2025-03-03 | 890.928865 |
| 2025-03-04 | 897.062236 |
| 2025-03-05 | 907.330476 |
| 2025-03-06 | 924.399804 |
| 2025-03-07 | 921.803013 |
| 2025-03-08 | 925.724329 |
| 2025-03-09 | 993.568479 |
| 2025-03-10 | 928.79049 |
| 2025-03-11 | 927.98542 |
| 2025-03-12 | 932.9742 |
| 2025-03-13 | 931.058143 |
| 2025-03-14 | 927.632222 |
| 2025-03-15 | 930.462821 |
| 2025-03-16 | 993.415831 |
| 2025-03-17 | 930.947904 |
| 2025-03-18 | 933.315511 |
| 2025-03-19 | 935.133349 |
| 2025-03-20 | 932.071803 |
| 2025-03-21 | 927.4943 |
| 2025-03-22 | 926.134527 |
| 2025-03-23 | 993.569176 |
| 2025-03-25 | 924.001908 |
| 2025-03-26 | 922.056051 |
| 2025-03-27 | 919.84841 |
| 2025-03-28 | 922.239008 |
| 2025-03-29 | 928.337345 |
| 2025-03-30 | 927.595283 |
| 2025-03-31 | 990.250648 |
| 2025-04-01 | 924.54041 |
| 2025-04-02 | 922.006477 |
| 2025-04-03 | 932.184658 |
| 2025-04-04 | 945.410903 |
| 2025-04-05 | 936.818743 |
| 2025-04-06 | 933.949879 |
| 2025-04-07 | 937.673005 |
| 2025-04-08 | 936.348607 |
| 2025-04-09 | 942.520272 |
| 2025-04-10 | 937.557881 |
| 2025-04-11 | 963.727685 |
| 2025-04-12 | 970.762985 |
| 2025-04-13 | 967.948149 |
| 2025-04-14 | 972.964504 |
| 2025-04-15 | 967.252077 |
| 2025-04-16 | 967.631743 |
| 2025-04-17 | 970.64595 |
| 2025-04-18 | 971.598916 |
| 2025-04-19 | 973.573615 |
| 2025-04-20 | 970.984319 |
| 2025-04-21 | 979.978156 |
| 2025-04-22 | 982.055719 |
| 2025-04-23 | 974.948337 |
| 2025-04-24 | 969.887276 |
| 2025-04-25 | 969.331316 |
| 2025-04-26 | 973.851393 |
| 2025-04-27 | 970.010255 |
| 2025-04-28 | 970.108047 |
| 2025-04-29 | 973.024856 |
| 2025-04-30 | 971.197823 |
| 2025-05-01 | 966.168428 |
| 2025-05-02 | 964.478466 |
| 2025-05-03 | 965.356606 |
| 2025-05-04 | 963.036748 |
| 2025-05-05 | 968.417271 |
| 2025-05-06 | 964.502931 |
| 2025-05-08 | 967.689063 |
| 2025-05-09 | 958.227267 |
| 2025-05-10 | 961.497736 |
| 2025-05-11 | 958.813719 |
| 2025-05-12 | 959.243099 |
| 2025-05-13 | 949.041769 |
| 2025-05-14 | 955.947174 |
| 2025-05-15 | 956.417546 |
| 2025-05-17 | 953.992951 |
| 2025-05-18 | 951.44275 |
| 2025-05-19 | 954.770732 |
| 2025-05-20 | 960.186768 |
| 2025-05-21 | 965.279104 |
| 2025-05-22 | 968.834898 |
| 2025-05-23 | 966.974421 |
| 2025-05-24 | 971.450502 |
| 2025-05-25 | 968.860539 |
| 2025-05-26 | 974.977574 |
| 2025-05-27 | 973.53066 |
| 2025-05-28 | 966.601753 |
| 2025-05-29 | 961.259151 |
| 2025-05-30 | 970.147544 |
| 2025-05-31 | 969.869944 |
| 2025-06-01 | 967.002725 |
| 2025-06-02 | 971.532335 |
| 2025-06-03 | 976.080783 |
| 2025-06-04 | 972.8778 |
| 2025-06-05 | 975.568621 |
| 2025-06-06 | 977.482945 |
| 2025-06-07 | 974.233503 |
| 2025-06-08 | 970.771363 |
| 2025-06-09 | 974.540552 |
| 2025-06-10 | 973.14816 |
| 2025-06-11 | 974.798344 |
| 2025-06-12 | 984.108147 |
| 2025-06-13 | 986.730785 |
| 2025-06-14 | 987.044035 |
| 2025-06-15 | 984.333083 |
| 2025-06-16 | 984.902146 |
| 2025-06-17 | 987.116015 |
| 2025-06-18 | 982.025326 |
| 2025-06-19 | 978.689452 |
| 2025-06-20 | 983.341246 |
| 2025-06-21 | 984.382515 |
| 2025-06-22 | 982.204351 |
| 2025-06-23 | 982.47634 |
| 2025-06-24 | 989.806526 |
| 2025-06-25 | 993.634547 |
| 2025-06-26 | 998.52549 |
| 2025-06-27 | 999.488122 |
| 2025-06-28 | 1000.179993 |
| 2025-06-29 | 998.65188 |
| 2025-06-30 | 1001.391283 |
| 2025-07-01 | 1006.266345 |
| 2025-07-02 | 1007.612565 |
| 2025-07-03 | 1008.256036 |
| 2025-07-04 | 1004.830045 |
| 2025-07-05 | 1006.021876 |
| 2025-07-06 | 1006.356388 |
| 2025-07-07 | 1005.971052 |
| 2025-07-08 | 1003.081526 |
| 2025-07-09 | 1001.560201 |
| 2025-07-10 | 1003.236882 |
| 2025-07-11 | 997.5857 |
| 2025-07-12 | 999.178706 |
| 2025-07-13 | 996.329266 |
| 2025-07-14 | 998.628965 |
| 2025-07-15 | 996.756086 |
| 2025-07-16 | 992.122298 |
| 2025-07-17 | 992.410008 |
| 2025-07-18 | 993.353234 |
| 2025-07-19 | 993.87116 |
| 2025-07-20 | 990.688645 |
| 2025-07-21 | 992.670248 |
| 2025-07-22 | 998.530851 |
| 2025-07-23 | 1002.921966 |
| 2025-07-24 | 1006.133388 |
| 2025-07-25 | 1003.186537 |
| 2025-07-26 | 1003.783163 |
| 2025-07-27 | 1000.845261 |
| 2025-07-28 | 1003.356988 |
| 2025-07-29 | 990.247271 |
| 2025-07-30 | 988.378067 |
| 2025-07-31 | 976.483886 |
| 2025-08-01 | 974.891876 |
| 2025-08-02 | 989.469601 |
| 2025-08-03 | 989.237273 |
| 2025-08-04 | 988.932615 |
| 2025-08-05 | 987.252712 |
| 2025-08-06 | 988.496312 |
| 2025-08-07 | 996.488141 |
| 2025-08-08 | 996.488028 |
| 2025-08-09 | 994.067356 |
| 2025-08-10 | 992.849545 |
| 2025-08-11 | 996.55783 |
| 2025-08-12 | 992.1549 |
| 2025-08-13 | 997.647979 |
| 2025-08-14 | 1000.722227 |
| 2025-08-15 | 995.463895 |
| 2025-08-16 | 999.422592 |
| 2025-08-17 | 998.411095 |
| 2025-08-18 | 999.646368 |
| 2025-08-19 | 995.427178 |
| 2025-08-20 | 993.664965 |
| 2025-08-21 | 995.089086 |
| 2025-08-22 | 991.354483 |
| 2025-08-23 | 1001.36305 |
| 2025-08-24 | 1000.29102 |
| 2025-08-25 | 999.05449 |
| 2025-08-26 | 994.707194 |
| 2025-08-27 | 994.031614 |
| 2025-08-28 | 994.807897 |
| 2025-08-29 | 995.673213 |
| 2025-08-30 | 998.169716 |
| 2025-08-31 | 997.632871 |
| 2025-09-01 | 999.702429 |
| 2025-09-02 | 999.720509 |
| 2025-09-03 | 993.328428 |
| 2025-09-04 | 996.392609 |
| 2025-09-05 | 996.699107 |
| 2025-09-06 | 1000.812284 |
| 2025-09-07 | 1000.64769 |
| 2025-09-08 | 1000.483057 |
| 2025-09-09 | 1005.544869 |
| 2025-09-10 | 999.278809 |
| 2025-09-11 | 1000.264139 |
| 2025-09-13 | 1001.349243 |
| 2025-09-14 | 1001.533716 |
| 2025-09-15 | 1003.663845 |
| 2025-09-16 | 1007.04659 |
| 2025-09-17 | 1014.515137 |
| 2025-09-18 | 1010.79258 |
| 2025-09-19 | 1007.583487 |
| 2025-09-20 | 1002.394982 |
| 2025-09-21 | 1002.067398 |
| 2025-09-22 | 1004.189157 |
| 2025-09-23 | 1010.762856 |
| 2025-09-24 | 1009.777036 |
| 2025-09-25 | 1004.091512 |
| 2025-09-26 | 998.599082 |
| 2025-09-27 | 999.487727 |
| 2025-09-28 | 998.501758 |
| 2025-09-29 | 1003.07321 |
| 2025-09-30 | 1001.030102 |
| 2025-10-01 | 1003.017908 |
| 2025-10-02 | 1004.504229 |
| 2025-10-03 | 1002.135487 |
| 2025-10-04 | 1002.698536 |
| 2025-10-05 | 1002.156727 |
| 2025-10-06 | 1003.1793 |
| 2025-10-07 | 999.934599 |
| 2025-10-08 | 994.392856 |
| 2025-10-09 | 996.073192 |
| 2025-10-10 | 989.488946 |
| 2025-10-11 | 990.906081 |
| 2025-10-12 | 991.642117 |
| 2025-10-13 | 994.509434 |
| 2025-10-14 | 990.209101 |
| 2025-10-15 | 994.396763 |
| 2025-10-16 | 999.093852 |
| 2025-10-17 | 1001.508082 |
| 2025-10-18 | 995.556432 |
| 2025-10-19 | 994.318495 |
| 2025-10-20 | 997.895668 |
| 2025-10-21 | 995.172152 |
| 2025-10-22 | 992.430989 |
| 2025-10-23 | 992.894293 |
| 2025-10-24 | 993.643566 |
| 2025-10-25 | 992.6212 |
| 2025-10-26 | 992.297516 |
| 2025-10-27 | 995.574237 |
| 2025-10-28 | 997.378522 |
| 2025-10-29 | 996.834835 |
| 2025-10-30 | 993.633773 |
| 2025-10-31 | 988.711528 |
| 2025-11-01 | 985.724775 |
| 2025-11-02 | 989.18541 |
| 2025-11-03 | 985.716571 |
| 2025-11-04 | 984.327128 |
| 2025-11-05 | 981.917681 |
| 2025-11-06 | 983.012775 |
| 2025-11-07 | 985.877275 |
| 2025-11-08 | 988.044578 |
| 2025-11-09 | 987.119939 |
| 2025-11-10 | 986.633983 |
| 2025-11-11 | 987.207714 |
| 2025-11-12 | 988.518977 |
| 2025-11-13 | 989.489657 |
| 2025-11-14 | 993.223143 |
| 2025-11-15 | 991.52788 |
| 2025-11-16 | 991.163009 |
| 2025-11-17 | 990.74086 |
| 2025-11-18 | 989.544805 |
| 2025-11-19 | 988.048229 |
| 2025-11-20 | 984.056736 |
| 2025-11-21 | 984.977675 |
| 2025-11-22 | 983.241022 |
| 2025-11-23 | 981.82993 |
| 2025-11-24 | 982.912409 |
| 2025-11-25 | 983.421315 |
| 2025-11-26 | 988.547652 |
| 2025-11-27 | 991.01684 |
| 2025-11-28 | 988.669501 |
| 2025-11-29 | 989.525719 |
| 2025-11-30 | 989.255682 |
| 2025-12-01 | 987.648298 |
| 2025-12-02 | 990.743966 |
| 2025-12-03 | 993.447513 |
| 2025-12-04 | 995.554349 |
| 2025-12-05 | 994.63006 |
| 2025-12-06 | 994.273862 |
| 2025-12-07 | 993.457865 |
| 2025-12-08 | 994.961499 |
| 2025-12-09 | 994.240311 |
| 2025-12-11 | 997.683003 |
| 2025-12-12 | 1001.431396 |
| 2025-12-13 | 1001.822778 |
| 2025-12-14 | 1001.777683 |
| 2025-12-15 | 1002.008247 |
| 2025-12-16 | 1002.912352 |
| 2025-12-17 | 1002.747453 |
| 2025-12-18 | 1001.936221 |
| 2025-12-19 | 1000.714619 |
| 2025-12-20 | 999.939732 |
| 2025-12-21 | 999.289708 |
| 2025-12-22 | 1000.458531 |
| 2025-12-23 | 1005.25688 |
| 2025-12-24 | 1007.915474 |
| 2025-12-25 | 1005.551239 |
| 2025-12-26 | 1006.305531 |
| 2025-12-27 | 1005.545219 |
| 2025-12-28 | 1004.86038 |
| 2025-12-29 | 1005.409509 |
| 2025-12-30 | 1005.017965 |
| 2025-12-31 | 1002.213278 |
| 2026-01-01 | 1002.464144 |
| 2026-01-02 | 1003.646354 |
| 2026-01-03 | 1001.335082 |
| 2026-01-04 | 1001.086494 |
| 2026-01-05 | 998.57122 |
| 2026-01-06 | 1000.955689 |
| 2026-01-07 | 998.820396 |
| 2026-01-08 | 996.456506 |
| 2026-01-09 | 994.429884 |
| 2026-01-10 | 993.829708 |
| 2026-01-11 | 993.079029 |
| 2026-01-12 | 995.50076 |
| 2026-01-13 | 995.188946 |
| 2026-01-14 | 993.284048 |
| 2026-01-15 | 993.337543 |
| 2026-01-16 | 990.516529 |
| 2026-01-17 | 989.790469 |
| 2026-01-18 | 990.255466 |
| 2026-01-19 | 991.745806 |
| 2026-01-20 | 994.052452 |
| 2026-01-21 | 1001.283484 |
| 2026-01-22 | 998.228221 |
| 2026-01-23 | 1002.934311 |
| 2026-01-24 | 1009.389019 |
| 2026-01-25 | 1008.946104 |
| 2026-01-26 | 1012.87325 |
| 2026-01-27 | 1013.61365 |
| 2026-01-28 | 1023.038244 |
| 2026-01-29 | 1021.663686 |
| 2026-01-30 | 1016.457051 |
| 2026-01-31 | 1012.300929 |
| 2026-02-01 | 1011.321168 |
| 2026-02-02 | 1013.653322 |
| 2026-02-03 | 1008.09566 |
| 2026-02-04 | 1009.365959 |
| 2026-02-05 | 1006.985673 |
| 2026-02-06 | 1006.59339 |
| 2026-02-07 | 1008.466339 |
| 2026-02-08 | 1009.27603 |
| 2026-02-09 | 1009.35828 |
| 2026-02-10 | 1017.344179 |
| 2026-02-11 | 1016.976218 |
| 2026-02-12 | 994.397556 |
| 2026-02-13 | 1013.650958 |
| 2026-02-14 | 1013.238002 |
| 2026-02-15 | 1013.674702 |
| 2026-02-16 | 1013.12906 |
| 2026-02-17 | 1011.206212 |
| 2026-02-18 | 1011.479968 |
| 2026-02-19 | 1007.236253 |
| 2026-02-20 | 1003.909113 |
| 2026-02-21 | 1006.044783 |
| 2026-02-22 | 1006.204755 |
| 2026-02-23 | 1010.080279 |
| 2026-02-24 | 1006.240297 |
| 2026-02-25 | 1006.564167 |
| 2026-02-26 | 1009.232254 |
| 2026-02-27 | 1007.422841 |
| 2026-02-28 | 1008.208146 |
| 2026-03-01 | 1009.162478 |
| 2026-03-02 | 1006.425244 |
| 2026-03-03 | 998.936193 |
| 2026-03-04 | 990.538877 |
| 2026-03-05 | 992.695638 |
| 2026-03-06 | 992.299367 |
| 2026-03-07 | 992.186145 |
| 2026-03-08 | 992.334631 |
| 2026-03-09 | 984.447063 |
| 2026-03-10 | 992.748563 |
| 2026-03-11 | 992.510652 |
| 2026-03-12 | 984.925061 |
| 2026-03-13 | 983.714337 |
| 2026-03-14 | 977.908937 |
| 2026-03-15 | 979.320987 |
| 2026-03-16 | 977.752263 |
| 2026-03-17 | 981.738848 |
| 2026-03-18 | 985.068919 |
| 2026-03-19 | 981.194525 |
| 2026-03-20 | 987.77632 |
| 2026-03-21 | 990.017383 |
| 2026-03-22 | 989.991489 |
| 2026-03-23 | 986.019496 |
| 2026-03-24 | 989.81546 |
| 2026-03-25 | 991.251352 |
| 2026-03-26 | 987.254327 |
| 2026-03-27 | 985.457199 |
| 2026-03-28 | 993.568701 |
| 2026-03-29 | 985.305706 |
| 2026-03-30 | 983.52817 |
| 2026-03-31 | 855.138631 |
| 2026-04-01 | 930.406033 |
| 2026-04-02 | 928.535008 |
| 2026-04-03 | 928.933704 |
| 2026-04-04 | 857.932396 |
| 2026-04-05 | 858.250354 |
| 2026-04-06 | 983.833645 |
| 2026-04-07 | 984.713045 |
| 2026-04-08 | 996.727406 |
| 2026-04-09 | 993.569733 |
| 2026-04-10 | 993.56878 |
| 2026-04-11 | 993.569004 |
| 2026-04-12 | 993.569004 |
| 2026-04-13 | 993.569384 |
| 2026-04-14 | 993.567271 |
| 2026-04-15 | 993.568073 |
| 2026-04-16 | 993.569228 |
| 2026-04-17 | 993.570091 |
| 2026-04-18 | 993.568995 |
| 2026-04-19 | 993.568995 |
| 2026-04-20 | 993.568778 |
| 2026-04-21 | 993.568566 |
| 2026-04-22 | 991.916609 |
| 2026-04-23 | 992.734098 |
| 2026-04-24 | 992.747653 |
| 2026-04-25 | 992.747204 |
| 2026-04-26 | 992.747204 |
| 2026-04-27 | 992.740915 |
| 2026-04-28 | 992.72982 |
| 2026-04-29 | 992.754368 |
| 2026-04-30 | 992.73221 |
| 2026-05-01 | 992.746112 |
| 2026-05-02 | 992.74835 |
| 2026-05-03 | 992.74835 |
| 2026-05-04 | 992.744646 |
| 2026-05-05 | 992.747726 |
| 2026-05-06 | 992.730817 |
| 2026-05-07 | 992.754603 |
| 2026-05-08 | 992.732543 |
| 2026-05-09 | 992.748341 |
| 2026-05-10 | 992.748341 |
| 2026-05-11 | 992.735645 |
| 2026-05-12 | 1004.274044 |
| 2026-05-14 | 1000.460866 |
| 2026-05-15 | 992.767505 |
| 2026-05-16 | 992.735952 |
| 2026-05-17 | 992.823346 |
| 2026-05-18 | 992.742879 |
| 2026-05-19 | 994.227612 |
| 2026-05-20 | 991.21447 |
| 2026-05-21 | 992.349289 |
| 2026-05-23 | 990.888063 |
| 2026-05-24 | 990.946762 |
| 2026-05-25 | 993.753385 |
| 2026-05-26 | 993.508988 |
| 2026-05-27 | 994.028792 |
| 2026-05-28 | 989.698784 |
| 2026-05-29 | 993.929682 |
| 2026-05-30 | 995.671622 |
| 2026-05-31 | 995.746098 |
| 2026-06-01 | 994.737012 |
| 2026-06-02 | 993.774273 |
| 2026-06-03 | 992.956142 |
| 2026-06-04 | 991.488007 |
| 2026-06-05 | 991.867651 |
| 2026-06-06 | 983.976587 |
| 2026-06-09 | 985.380351 |
| 2026-06-10 | 986.1756 |
| 2026-06-11 | 986.212639 |
| 2026-06-12 | 988.248146 |
| 2026-06-13 | 987.806069 |
| 2026-06-14 | 988.476961 |
| 2026-06-15 | 991.888328 |
| 2026-06-16 | 989.019692 |
| 2026-06-17 | 991.68727 |
| 2026-06-18 | 984.124139 |
| 2026-06-19 | 975.979882 |
| 2026-06-20 | 979.933513 |
| 2026-06-21 | 980.114727 |
| 2026-06-22 | 978.37782 |
| 2026-06-23 | 976.078628 |
| 2026-06-24 | 970.603911 |
| 2026-06-25 | 970.910873 |
| 2026-06-26 | 971.206651 |
| 2026-06-27 | 972.485406 |
| 2026-06-28 | 972.603874 |
| 2026-06-29 | 972.180774 |
| 2026-06-30 | 973.515969 |
| 2026-07-01 | 973.909 |
| 2026-07-02 | 992.763662 |
| 2026-07-03 | 976.928805 |
| 2026-07-04 | 976.676055 |
| 2026-07-05 | 977.112283 |
| 2026-07-06 | 976.437001 |
| 2026-07-07 | 976.714813 |
| 2026-07-08 | 974.946897 |
| 2026-07-09 | 975.792319 |
| 2026-07-10 | 977.991701 |
| 2026-07-11 | 974.19193 |
| 2026-07-12 | 974.96228 |
| 2026-07-13 | 973.160961 |
| 2026-07-14 | 972.854816 |
| 2026-07-15 | 977.112318 |
| 2026-07-16 | 979.149753 |
| 2026-07-17 | 976.815734 |
| 2026-07-18 | 976.801797 |
| 2026-07-19 | 976.838575 |
| 2026-07-20 | 977.154756 |
| 2026-07-21 | 974.463164 |
| 2026-07-22 | 974.178053 |
| 2026-07-23 | 975.901032 |
| 2026-07-24 | 971.869979 |
| 2026-07-25 | 971.424071 |
| 2026-07-26 | 971.233661 |
| 2026-07-27 | 973.714945 |
| 2026-07-28 | 971.718721 |
| 2026-07-29 | 973.22642 |
| 2026-07-30 | 978.306411 |
| 2026-07-31 | 982.83086 |
| 2026-08-01 | 984.593888 |
| 2026-08-02 | 984.991347 |
| 2026-08-03 | 984.665034 |
| 2026-08-04 | 982.905619 |
| 2026-08-05 | 985.187638 |
| 2026-08-06 | 986.661929 |
| 2026-08-07 | 984.208277 |
| 2026-08-08 | 987.084722 |
| 2026-08-09 | 987.223268 |
| 2026-08-10 | 986.6506 |
| 2026-08-11 | 986.014247 |
| 2026-08-12 | 985.130596 |
| 2026-08-13 | 984.084709 |
| 2026-08-14 | 985.110765 |
| 2026-08-15 | 988.095336 |
| 2026-08-16 | 988.02127 |
| 2026-08-17 | 988.940426 |
| 2026-08-18 | 988.716631 |
| 2026-08-20 | 997.542465 |
| 2026-08-21 | 998.289102 |
| 2026-08-22 | 997.183046 |
| 2026-08-23 | 997.902132 |
| 2026-08-24 | 997.216108 |
| 2026-08-25 | 996.312095 |
| 2026-08-26 | 996.564112 |
| 2026-08-27 | 994.836502 |
| 2026-08-28 | 994.462947 |
| 2026-08-29 | 989.132921 |
| 2026-08-30 | 989.39711 |
| 2026-08-31 | 989.911758 |
| 2026-09-01 | 990.812452 |
| 2026-09-02 | 988.944409 |
| 2026-09-03 | 990.416705 |
| 2026-09-04 | 992.559219 |
| 2026-09-05 | 991.821604 |
| 2026-09-06 | 992.073949 |
| 2026-09-07 | 991.454429 |
| 2026-09-08 | 992.620447 |
| 2026-09-09 | 993.336514 |
| 2026-09-10 | 993.890022 |
| 2026-09-11 | 990.784733 |
| 2026-09-12 | 990.461232 |
| 2026-09-13 | 990.490119 |
| 2026-09-14 | 987.925796 |
| 2026-09-15 | 985.259615 |
| 2026-09-16 | 985.677501 |
| 2026-09-17 | 978.911125 |
| 2026-09-18 | 994.397822 |
| 2026-09-19 | 980.930806 |
| 2026-09-20 | 980.958646 |
| 2026-09-21 | 980.206872 |
| 2026-09-22 | 979.877224 |
| 2026-09-23 | 975.814645 |
| 2026-09-24 | 971.56908 |
| 2026-09-25 | 970.96574 |
| 2026-09-26 | 972.851734 |
| 2026-09-27 | 972.884693 |
| 2026-09-28 | 972.621974 |
| 2026-09-30 | 967.666026 |
| 2026-10-02 | 961.077115 |
| 2026-10-03 | 961.057242 |
| 2026-10-05 | 955.164765 |
| 2026-10-06 | 957.732787 |
| 2026-10-07 | 959.082342 |
| 2026-10-08 | 956.876821 |
| 2026-10-09 | 959.809339 |
| 2026-10-10 | 956.597123 |
| 2026-10-11 | 956.763749 |
| 2026-10-12 | 956.488286 |
| 2026-10-13 | 954.401374 |
| 2026-10-14 | 957.371384 |
| 2026-10-15 | 958.682817 |
| 2026-10-16 | 959.6752 |
| 2026-10-17 | 959.845741 |
| 2026-10-18 | 959.832898 |
| 2026-10-19 | 958.984582 |
| 2026-10-20 | 959.61276 |
| 2026-10-21 | 958.965519 |
| 2026-10-22 | 960.131599 |
| 2026-10-23 | 957.657099 |
High
1023.04
Low
855.1386
Average
968.5204
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SDG API questions
How do I get the LVL/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SDG rate in rates.SDG.
How far back does LVL/SDG historical data go?
Daily LVL/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.