LVL to SCR exchange rate API
Latvian Lats to Seychelles Rupee · quoted 2026-10-23
22.9031
▲ +6.58% over 2Y
1 LVL = 22.9031 SCR · 1 SCR = 0.04366 LVL · Get this rate via the API
1 LVL buys 22.9031 SCR as of 2026-10-23, so 1 SCR buys 0.04366 LVL. Over the last 2 years, LVL/SCR traded between 20.0344 and 25.3928, averaged 23.2350 and rose 6.58%. The API holds daily LVL/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-23 | 21.488842 |
| 2024-10-24 | 20.858251 |
| 2024-10-25 | 21.060573 |
| 2024-10-26 | 20.806711 |
| 2024-10-27 | 22.855705 |
| 2024-10-28 | 20.901473 |
| 2024-10-29 | 21.366165 |
| 2024-10-30 | 22.018658 |
| 2024-10-31 | 21.271668 |
| 2024-11-01 | 21.06813 |
| 2024-11-02 | 21.830409 |
| 2024-11-03 | 22.887918 |
| 2024-11-04 | 21.570006 |
| 2024-11-05 | 21.326826 |
| 2024-11-06 | 21.184442 |
| 2024-11-07 | 20.740444 |
| 2024-11-08 | 20.994996 |
| 2024-11-09 | 21.254822 |
| 2024-11-10 | 22.851729 |
| 2024-11-11 | 21.165377 |
| 2024-11-12 | 20.904751 |
| 2024-11-13 | 21.02016 |
| 2024-11-14 | 20.472594 |
| 2024-11-15 | 20.351968 |
| 2024-11-16 | 20.808286 |
| 2024-11-17 | 22.178311 |
| 2024-11-18 | 20.857505 |
| 2024-11-19 | 21.410448 |
| 2024-11-20 | 20.868522 |
| 2024-11-21 | 20.434656 |
| 2024-11-22 | 20.034396 |
| 2024-11-23 | 20.348606 |
| 2024-11-24 | 22.152735 |
| 2024-11-25 | 21.756965 |
| 2024-11-26 | 20.213599 |
| 2024-11-27 | 20.744761 |
| 2024-11-28 | 20.479873 |
| 2024-11-29 | 20.976518 |
| 2024-11-30 | 21.499702 |
| 2024-12-01 | 22.556957 |
| 2024-12-02 | 21.321736 |
| 2024-12-03 | 20.037563 |
| 2024-12-04 | 21.288338 |
| 2024-12-05 | 21.798689 |
| 2024-12-06 | 20.614602 |
| 2024-12-07 | 21.236613 |
| 2024-12-08 | 22.529727 |
| 2024-12-09 | 21.168583 |
| 2024-12-10 | 20.941155 |
| 2024-12-11 | 21.605726 |
| 2024-12-12 | 21.506564 |
| 2024-12-13 | 21.06987 |
| 2024-12-14 | 22.518209 |
| 2024-12-15 | 22.54551 |
| 2024-12-16 | 22.485748 |
| 2024-12-17 | 21.08541 |
| 2024-12-18 | 21.10229 |
| 2024-12-19 | 20.876943 |
| 2024-12-20 | 20.889098 |
| 2024-12-21 | 20.636081 |
| 2024-12-22 | 22.1859 |
| 2024-12-23 | 20.887065 |
| 2024-12-24 | 20.605925 |
| 2024-12-25 | 20.657394 |
| 2024-12-26 | 20.743674 |
| 2024-12-27 | 20.864164 |
| 2024-12-28 | 20.656155 |
| 2024-12-29 | 21.973334 |
| 2024-12-30 | 20.855537 |
| 2024-12-31 | 21.171273 |
| 2025-01-01 | 20.986079 |
| 2025-01-02 | 21.083825 |
| 2025-01-03 | 20.722669 |
| 2025-01-04 | 20.774596 |
| 2025-01-05 | 21.872597 |
| 2025-01-06 | 20.785019 |
| 2025-01-07 | 21.299612 |
| 2025-01-08 | 21.021957 |
| 2025-01-09 | 21.054276 |
| 2025-01-10 | 20.885489 |
| 2025-01-11 | 20.944066 |
| 2025-01-12 | 21.724763 |
| 2025-01-13 | 21.142949 |
| 2025-01-14 | 21.652495 |
| 2025-01-15 | 21.251547 |
| 2025-01-16 | 21.544261 |
| 2025-01-17 | 20.891589 |
| 2025-01-18 | 22.005249 |
| 2025-01-19 | 21.987263 |
| 2025-01-20 | 21.387358 |
| 2025-01-21 | 21.085297 |
| 2025-01-22 | 21.401484 |
| 2025-01-23 | 21.232259 |
| 2025-01-24 | 21.166471 |
| 2025-01-25 | 21.438756 |
| 2025-01-26 | 22.222729 |
| 2025-01-27 | 21.355081 |
| 2025-01-28 | 21.348943 |
| 2025-01-29 | 21.174001 |
| 2025-01-30 | 21.194383 |
| 2025-01-31 | 21.131573 |
| 2025-02-01 | 21.153438 |
| 2025-02-02 | 22.086245 |
| 2025-02-03 | 20.820766 |
| 2025-02-04 | 21.255584 |
| 2025-02-05 | 21.108701 |
| 2025-02-06 | 21.287397 |
| 2025-02-07 | 21.341539 |
| 2025-02-08 | 22.175179 |
| 2025-02-09 | 22.044891 |
| 2025-02-10 | 21.548626 |
| 2025-02-11 | 21.796524 |
| 2025-02-12 | 21.798588 |
| 2025-02-13 | 21.235945 |
| 2025-02-14 | 21.413097 |
| 2025-02-15 | 21.479337 |
| 2025-02-16 | 22.281107 |
| 2025-02-17 | 21.49842 |
| 2025-02-18 | 21.549434 |
| 2025-02-19 | 21.387561 |
| 2025-02-20 | 21.415764 |
| 2025-02-21 | 21.515588 |
| 2025-02-22 | 21.912052 |
| 2025-02-23 | 22.222361 |
| 2025-02-24 | 21.755058 |
| 2025-02-25 | 21.334525 |
| 2025-02-26 | 23.679415 |
| 2025-02-27 | 21.340616 |
| 2025-02-28 | 21.394566 |
| 2025-03-01 | 21.5684 |
| 2025-03-02 | 21.987926 |
| 2025-03-03 | 21.424255 |
| 2025-03-04 | 21.368503 |
| 2025-03-05 | 21.741405 |
| 2025-03-06 | 22.115914 |
| 2025-03-07 | 22.098652 |
| 2025-03-08 | 22.705045 |
| 2025-03-09 | 24.376367 |
| 2025-03-10 | 22.780431 |
| 2025-03-11 | 22.173162 |
| 2025-03-12 | 22.200716 |
| 2025-03-13 | 22.238371 |
| 2025-03-14 | 22.42763 |
| 2025-03-15 | 22.57603 |
| 2025-03-16 | 23.963567 |
| 2025-03-17 | 22.170875 |
| 2025-03-18 | 22.420234 |
| 2025-03-19 | 22.394071 |
| 2025-03-20 | 22.522979 |
| 2025-03-21 | 22.555999 |
| 2025-03-22 | 22.558464 |
| 2025-03-23 | 23.549726 |
| 2025-03-25 | 22.25536 |
| 2025-03-26 | 21.943659 |
| 2025-03-27 | 21.983636 |
| 2025-03-28 | 22.548427 |
| 2025-03-29 | 22.620535 |
| 2025-03-30 | 22.880162 |
| 2025-03-31 | 24.635073 |
| 2025-04-01 | 22.289817 |
| 2025-04-02 | 21.986226 |
| 2025-04-03 | 22.477766 |
| 2025-04-04 | 22.558331 |
| 2025-04-05 | 22.64365 |
| 2025-04-06 | 23.071544 |
| 2025-04-07 | 22.305325 |
| 2025-04-08 | 22.37226 |
| 2025-04-09 | 22.513523 |
| 2025-04-10 | 22.364128 |
| 2025-04-11 | 23.016385 |
| 2025-04-12 | 23.477008 |
| 2025-04-13 | 24.020914 |
| 2025-04-14 | 23.141238 |
| 2025-04-15 | 22.887839 |
| 2025-04-16 | 23.135449 |
| 2025-04-17 | 23.10006 |
| 2025-04-18 | 23.142012 |
| 2025-04-19 | 23.542505 |
| 2025-04-20 | 23.638893 |
| 2025-04-21 | 23.392961 |
| 2025-04-22 | 23.38782 |
| 2025-04-23 | 23.076764 |
| 2025-04-24 | 23.012759 |
| 2025-04-25 | 23.083211 |
| 2025-04-26 | 23.602532 |
| 2025-04-27 | 23.630681 |
| 2025-04-28 | 22.942541 |
| 2025-04-29 | 23.051906 |
| 2025-04-30 | 22.969484 |
| 2025-05-01 | 22.841814 |
| 2025-05-02 | 23.150376 |
| 2025-05-03 | 23.394505 |
| 2025-05-04 | 23.557941 |
| 2025-05-05 | 22.862136 |
| 2025-05-06 | 23.017685 |
| 2025-05-08 | 22.909542 |
| 2025-05-09 | 22.590046 |
| 2025-05-10 | 23.169741 |
| 2025-05-11 | 23.494877 |
| 2025-05-12 | 22.676548 |
| 2025-05-13 | 22.416414 |
| 2025-05-14 | 22.647364 |
| 2025-05-15 | 22.738754 |
| 2025-05-17 | 23.042458 |
| 2025-05-18 | 23.358314 |
| 2025-05-19 | 23.172048 |
| 2025-05-20 | 22.737348 |
| 2025-05-21 | 22.772121 |
| 2025-05-22 | 23.256596 |
| 2025-05-23 | 22.850796 |
| 2025-05-24 | 23.428922 |
| 2025-05-25 | 24.152872 |
| 2025-05-26 | 23.051214 |
| 2025-05-27 | 23.056396 |
| 2025-05-28 | 22.988605 |
| 2025-05-29 | 23.054305 |
| 2025-05-30 | 22.949036 |
| 2025-05-31 | 23.432082 |
| 2025-06-01 | 23.904327 |
| 2025-06-02 | 22.971147 |
| 2025-06-03 | 23.408011 |
| 2025-06-04 | 23.448546 |
| 2025-06-05 | 23.112825 |
| 2025-06-06 | 23.540741 |
| 2025-06-07 | 23.491057 |
| 2025-06-08 | 24.199368 |
| 2025-06-09 | 24.094699 |
| 2025-06-10 | 23.143792 |
| 2025-06-11 | 23.159681 |
| 2025-06-12 | 23.879254 |
| 2025-06-13 | 23.558046 |
| 2025-06-14 | 23.872335 |
| 2025-06-15 | 24.404435 |
| 2025-06-16 | 23.327424 |
| 2025-06-17 | 23.613611 |
| 2025-06-18 | 23.884307 |
| 2025-06-19 | 23.325079 |
| 2025-06-20 | 23.291844 |
| 2025-06-21 | 23.810493 |
| 2025-06-22 | 24.64635 |
| 2025-06-23 | 23.363928 |
| 2025-06-24 | 23.350671 |
| 2025-06-25 | 23.783092 |
| 2025-06-26 | 23.383756 |
| 2025-06-27 | 23.435367 |
| 2025-06-28 | 24.037797 |
| 2025-06-29 | 24.736985 |
| 2025-06-30 | 23.684164 |
| 2025-07-01 | 24.694364 |
| 2025-07-02 | 23.910241 |
| 2025-07-03 | 23.817174 |
| 2025-07-04 | 23.689558 |
| 2025-07-05 | 24.315559 |
| 2025-07-06 | 24.310959 |
| 2025-07-07 | 23.648322 |
| 2025-07-08 | 23.809003 |
| 2025-07-09 | 23.638157 |
| 2025-07-10 | 23.941573 |
| 2025-07-11 | 23.865956 |
| 2025-07-12 | 24.101736 |
| 2025-07-13 | 24.178893 |
| 2025-07-14 | 23.634388 |
| 2025-07-15 | 23.754474 |
| 2025-07-16 | 23.710659 |
| 2025-07-17 | 23.646333 |
| 2025-07-18 | 23.583522 |
| 2025-07-19 | 23.975776 |
| 2025-07-20 | 24.453995 |
| 2025-07-21 | 23.767509 |
| 2025-07-22 | 23.696593 |
| 2025-07-23 | 24.015532 |
| 2025-07-24 | 23.956859 |
| 2025-07-25 | 23.801106 |
| 2025-07-26 | 24.284675 |
| 2025-07-27 | 24.582747 |
| 2025-07-28 | 23.893699 |
| 2025-07-29 | 23.612117 |
| 2025-07-30 | 23.44858 |
| 2025-07-31 | 23.150248 |
| 2025-08-01 | 23.265658 |
| 2025-08-02 | 23.962827 |
| 2025-08-03 | 24.255802 |
| 2025-08-04 | 23.901717 |
| 2025-08-05 | 23.690594 |
| 2025-08-06 | 23.695571 |
| 2025-08-07 | 23.984303 |
| 2025-08-08 | 24.780388 |
| 2025-08-09 | 24.039231 |
| 2025-08-10 | 23.737227 |
| 2025-08-11 | 23.870603 |
| 2025-08-12 | 24.280884 |
| 2025-08-13 | 23.850137 |
| 2025-08-14 | 24.138772 |
| 2025-08-15 | 24.006749 |
| 2025-08-16 | 24.124151 |
| 2025-08-17 | 24.700447 |
| 2025-08-18 | 24.096871 |
| 2025-08-19 | 23.992677 |
| 2025-08-20 | 23.913908 |
| 2025-08-21 | 23.917815 |
| 2025-08-22 | 23.799763 |
| 2025-08-23 | 24.247919 |
| 2025-08-24 | 24.739952 |
| 2025-08-25 | 24.18379 |
| 2025-08-26 | 24.172871 |
| 2025-08-27 | 24.496251 |
| 2025-08-28 | 24.935486 |
| 2025-08-29 | 24.155184 |
| 2025-08-30 | 23.52737 |
| 2025-08-31 | 24.257909 |
| 2025-09-01 | 24.700184 |
| 2025-09-02 | 24.312173 |
| 2025-09-03 | 24.549631 |
| 2025-09-04 | 23.807379 |
| 2025-09-05 | 23.890242 |
| 2025-09-06 | 24.238989 |
| 2025-09-07 | 24.281399 |
| 2025-09-08 | 24.206562 |
| 2025-09-09 | 24.50212 |
| 2025-09-10 | 24.730997 |
| 2025-09-11 | 23.681792 |
| 2025-09-13 | 24.510971 |
| 2025-09-14 | 24.766303 |
| 2025-09-15 | 24.41444 |
| 2025-09-16 | 24.149275 |
| 2025-09-17 | 24.97704 |
| 2025-09-18 | 24.73718 |
| 2025-09-19 | 24.474016 |
| 2025-09-20 | 25.176406 |
| 2025-09-21 | 24.603332 |
| 2025-09-22 | 24.227685 |
| 2025-09-23 | 24.681349 |
| 2025-09-24 | 24.749841 |
| 2025-09-25 | 24.304991 |
| 2025-09-26 | 24.602392 |
| 2025-09-27 | 24.19274 |
| 2025-09-28 | 24.642592 |
| 2025-09-29 | 24.630364 |
| 2025-09-30 | 24.454784 |
| 2025-10-01 | 24.446276 |
| 2025-10-02 | 24.577255 |
| 2025-10-03 | 24.170295 |
| 2025-10-04 | 24.512977 |
| 2025-10-05 | 24.489106 |
| 2025-10-06 | 24.172357 |
| 2025-10-07 | 24.114681 |
| 2025-10-08 | 24.072539 |
| 2025-10-09 | 24.353923 |
| 2025-10-10 | 24.117886 |
| 2025-10-11 | 23.518609 |
| 2025-10-12 | 24.176135 |
| 2025-10-13 | 24.465109 |
| 2025-10-14 | 23.883629 |
| 2025-10-15 | 22.513065 |
| 2025-10-16 | 24.31153 |
| 2025-10-17 | 23.872708 |
| 2025-10-18 | 23.045466 |
| 2025-10-19 | 24.734974 |
| 2025-10-20 | 23.42839 |
| 2025-10-21 | 24.566561 |
| 2025-10-22 | 23.840341 |
| 2025-10-23 | 22.851155 |
| 2025-10-24 | 22.899026 |
| 2025-10-25 | 23.127019 |
| 2025-10-26 | 24.248118 |
| 2025-10-27 | 23.162811 |
| 2025-10-28 | 22.900808 |
| 2025-10-29 | 23.874493 |
| 2025-10-30 | 23.481839 |
| 2025-10-31 | 24.42839 |
| 2025-11-01 | 24.056136 |
| 2025-11-02 | 24.285287 |
| 2025-11-03 | 24.166801 |
| 2025-11-04 | 24.325857 |
| 2025-11-05 | 24.479498 |
| 2025-11-06 | 23.315821 |
| 2025-11-07 | 23.859324 |
| 2025-11-08 | 22.641026 |
| 2025-11-09 | 24.297979 |
| 2025-11-10 | 24.62401 |
| 2025-11-11 | 22.429388 |
| 2025-11-12 | 23.344495 |
| 2025-11-13 | 24.364819 |
| 2025-11-14 | 23.808797 |
| 2025-11-15 | 22.925145 |
| 2025-11-16 | 24.355157 |
| 2025-11-17 | 23.286824 |
| 2025-11-18 | 22.901637 |
| 2025-11-19 | 23.285892 |
| 2025-11-20 | 23.368575 |
| 2025-11-21 | 23.390721 |
| 2025-11-22 | 22.399248 |
| 2025-11-23 | 24.305299 |
| 2025-11-24 | 22.929601 |
| 2025-11-25 | 23.08128 |
| 2025-11-26 | 23.425631 |
| 2025-11-27 | 24.37012 |
| 2025-11-28 | 22.050673 |
| 2025-11-29 | 23.087627 |
| 2025-11-30 | 24.291385 |
| 2025-12-01 | 23.233545 |
| 2025-12-02 | 23.737898 |
| 2025-12-03 | 23.796743 |
| 2025-12-04 | 23.849517 |
| 2025-12-05 | 23.14714 |
| 2025-12-06 | 22.388847 |
| 2025-12-07 | 24.352057 |
| 2025-12-08 | 22.846451 |
| 2025-12-09 | 22.547339 |
| 2025-12-11 | 23.638196 |
| 2025-12-12 | 25.112226 |
| 2025-12-13 | 24.554736 |
| 2025-12-14 | 24.792673 |
| 2025-12-15 | 25.08336 |
| 2025-12-16 | 24.810481 |
| 2025-12-17 | 24.514513 |
| 2025-12-18 | 24.44613 |
| 2025-12-19 | 22.926849 |
| 2025-12-20 | 23.249253 |
| 2025-12-21 | 24.618382 |
| 2025-12-22 | 24.677774 |
| 2025-12-23 | 25.243778 |
| 2025-12-24 | 23.594748 |
| 2025-12-25 | 24.22695 |
| 2025-12-26 | 24.912528 |
| 2025-12-27 | 24.672163 |
| 2025-12-28 | 25.02289 |
| 2025-12-29 | 24.394226 |
| 2025-12-30 | 23.40547 |
| 2025-12-31 | 24.413068 |
| 2026-01-01 | 25.283918 |
| 2026-01-02 | 25.383002 |
| 2026-01-03 | 25.191732 |
| 2026-01-04 | 25.058552 |
| 2026-01-05 | 24.778251 |
| 2026-01-06 | 24.273648 |
| 2026-01-07 | 23.343143 |
| 2026-01-08 | 23.102055 |
| 2026-01-09 | 20.961076 |
| 2026-01-10 | 23.969198 |
| 2026-01-11 | 24.439454 |
| 2026-01-12 | 23.175989 |
| 2026-01-13 | 23.121511 |
| 2026-01-14 | 24.043644 |
| 2026-01-15 | 23.696243 |
| 2026-01-16 | 24.962864 |
| 2026-01-17 | 22.125033 |
| 2026-01-18 | 24.496033 |
| 2026-01-19 | 25.224688 |
| 2026-01-20 | 22.537112 |
| 2026-01-21 | 23.652561 |
| 2026-01-22 | 23.842528 |
| 2026-01-23 | 24.322305 |
| 2026-01-24 | 24.910933 |
| 2026-01-25 | 24.936801 |
| 2026-01-26 | 24.947083 |
| 2026-01-27 | 24.284025 |
| 2026-01-28 | 25.007576 |
| 2026-01-29 | 24.264858 |
| 2026-01-30 | 24.30077 |
| 2026-01-31 | 25.005725 |
| 2026-02-01 | 25.146337 |
| 2026-02-02 | 24.511487 |
| 2026-02-03 | 25.110906 |
| 2026-02-04 | 25.137664 |
| 2026-02-05 | 24.608351 |
| 2026-02-06 | 24.07897 |
| 2026-02-07 | 24.581377 |
| 2026-02-08 | 24.945609 |
| 2026-02-09 | 23.417035 |
| 2026-02-10 | 23.461442 |
| 2026-02-11 | 25.371019 |
| 2026-02-12 | 22.698411 |
| 2026-02-13 | 24.283555 |
| 2026-02-14 | 22.979541 |
| 2026-02-15 | 24.642245 |
| 2026-02-16 | 22.873962 |
| 2026-02-17 | 24.324863 |
| 2026-02-18 | 24.286034 |
| 2026-02-19 | 22.937049 |
| 2026-02-20 | 25.309614 |
| 2026-02-21 | 24.547412 |
| 2026-02-22 | 24.554886 |
| 2026-02-23 | 25.189288 |
| 2026-02-24 | 25.392789 |
| 2026-02-25 | 25.203879 |
| 2026-02-26 | 23.209702 |
| 2026-02-27 | 22.929103 |
| 2026-02-28 | 24.600359 |
| 2026-03-01 | 24.706104 |
| 2026-03-02 | 24.590386 |
| 2026-03-03 | 23.268753 |
| 2026-03-04 | 22.640207 |
| 2026-03-05 | 24.303041 |
| 2026-03-06 | 24.731273 |
| 2026-03-07 | 24.313051 |
| 2026-03-08 | 24.326933 |
| 2026-03-09 | 23.302315 |
| 2026-03-10 | 23.135816 |
| 2026-03-11 | 22.434217 |
| 2026-03-12 | 24.296052 |
| 2026-03-13 | 24.47954 |
| 2026-03-14 | 23.537878 |
| 2026-03-15 | 24.583309 |
| 2026-03-16 | 24.854332 |
| 2026-03-17 | 23.940896 |
| 2026-03-18 | 23.398707 |
| 2026-03-19 | 24.821086 |
| 2026-03-20 | 24.771715 |
| 2026-03-21 | 24.443035 |
| 2026-03-22 | 24.562658 |
| 2026-03-23 | 22.90311 |
| 2026-03-24 | 25.23352 |
| 2026-03-25 | 24.003887 |
| 2026-03-26 | 22.883318 |
| 2026-03-27 | 23.733635 |
| 2026-03-28 | 23.854307 |
| 2026-03-29 | 24.595409 |
| 2026-03-30 | 24.661083 |
| 2026-03-31 | 24.399384 |
| 2026-04-01 | 24.451096 |
| 2026-04-02 | 23.901507 |
| 2026-04-03 | 23.550246 |
| 2026-04-04 | 24.074668 |
| 2026-04-05 | 24.319159 |
| 2026-04-06 | 23.863732 |
| 2026-04-07 | 24.275209 |
| 2026-04-08 | 23.204678 |
| 2026-04-09 | 23.487739 |
| 2026-04-10 | 25.09235 |
| 2026-04-11 | 23.199257 |
| 2026-04-12 | 25.104054 |
| 2026-04-13 | 25.104064 |
| 2026-04-14 | 22.792535 |
| 2026-04-15 | 23.330266 |
| 2026-04-16 | 23.771666 |
| 2026-04-17 | 22.744483 |
| 2026-04-18 | 23.50201 |
| 2026-04-19 | 24.895111 |
| 2026-04-20 | 24.936845 |
| 2026-04-21 | 24.816044 |
| 2026-04-22 | 24.335064 |
| 2026-04-23 | 22.640568 |
| 2026-04-24 | 22.718382 |
| 2026-04-25 | 24.463981 |
| 2026-04-26 | 24.463981 |
| 2026-04-27 | 24.464016 |
| 2026-04-28 | 23.432137 |
| 2026-04-29 | 22.591005 |
| 2026-04-30 | 22.769284 |
| 2026-05-01 | 24.177919 |
| 2026-05-02 | 24.219889 |
| 2026-05-03 | 22.725321 |
| 2026-05-04 | 22.725339 |
| 2026-05-05 | 22.896175 |
| 2026-05-06 | 22.85042 |
| 2026-05-07 | 23.050036 |
| 2026-05-08 | 22.897075 |
| 2026-05-09 | 23.075995 |
| 2026-05-10 | 24.590253 |
| 2026-05-11 | 24.590255 |
| 2026-05-12 | 24.500155 |
| 2026-05-14 | 23.819895 |
| 2026-05-15 | 22.610722 |
| 2026-05-16 | 22.500487 |
| 2026-05-17 | 24.5073 |
| 2026-05-18 | 22.465227 |
| 2026-05-19 | 24.317075 |
| 2026-05-20 | 24.264629 |
| 2026-05-21 | 23.766346 |
| 2026-05-23 | 22.717489 |
| 2026-05-24 | 24.599232 |
| 2026-05-25 | 23.746122 |
| 2026-05-26 | 23.594714 |
| 2026-05-27 | 24.348553 |
| 2026-05-28 | 23.678543 |
| 2026-05-29 | 23.590135 |
| 2026-05-30 | 24.095419 |
| 2026-05-31 | 24.510332 |
| 2026-06-01 | 23.621745 |
| 2026-06-02 | 23.178695 |
| 2026-06-03 | 24.193992 |
| 2026-06-04 | 23.53082 |
| 2026-06-05 | 23.122497 |
| 2026-06-06 | 22.180779 |
| 2026-06-09 | 22.761131 |
| 2026-06-10 | 22.762473 |
| 2026-06-11 | 23.12207 |
| 2026-06-12 | 23.133457 |
| 2026-06-13 | 22.757471 |
| 2026-06-14 | 23.978051 |
| 2026-06-15 | 23.711705 |
| 2026-06-16 | 23.541057 |
| 2026-06-17 | 23.876268 |
| 2026-06-18 | 23.999115 |
| 2026-06-19 | 23.765517 |
| 2026-06-20 | 22.843071 |
| 2026-06-21 | 23.967091 |
| 2026-06-22 | 23.430081 |
| 2026-06-23 | 23.144691 |
| 2026-06-24 | 23.683237 |
| 2026-06-25 | 23.637639 |
| 2026-06-26 | 22.766577 |
| 2026-06-27 | 24.047449 |
| 2026-06-28 | 24.132608 |
| 2026-06-29 | 23.525755 |
| 2026-06-30 | 23.439447 |
| 2026-07-01 | 22.802833 |
| 2026-07-02 | 21.917895 |
| 2026-07-03 | 23.413864 |
| 2026-07-04 | 21.410452 |
| 2026-07-05 | 23.530747 |
| 2026-07-06 | 23.24564 |
| 2026-07-07 | 23.772867 |
| 2026-07-08 | 23.741478 |
| 2026-07-09 | 23.726368 |
| 2026-07-10 | 23.81703 |
| 2026-07-11 | 23.113741 |
| 2026-07-12 | 24.027296 |
| 2026-07-13 | 23.734478 |
| 2026-07-14 | 23.183969 |
| 2026-07-15 | 22.441469 |
| 2026-07-16 | 22.936927 |
| 2026-07-17 | 22.798737 |
| 2026-07-18 | 21.884057 |
| 2026-07-19 | 23.758245 |
| 2026-07-20 | 22.804466 |
| 2026-07-21 | 23.058263 |
| 2026-07-22 | 23.386815 |
| 2026-07-23 | 22.985903 |
| 2026-07-24 | 23.57024 |
| 2026-07-25 | 23.618261 |
| 2026-07-26 | 23.469524 |
| 2026-07-27 | 22.882633 |
| 2026-07-28 | 22.705276 |
| 2026-07-29 | 23.526219 |
| 2026-07-30 | 23.519402 |
| 2026-07-31 | 23.062672 |
| 2026-08-01 | 22.152122 |
| 2026-08-02 | 24.187817 |
| 2026-08-03 | 23.621587 |
| 2026-08-04 | 23.754829 |
| 2026-08-05 | 22.753135 |
| 2026-08-06 | 23.348337 |
| 2026-08-07 | 23.768925 |
| 2026-08-08 | 23.802219 |
| 2026-08-09 | 24.199371 |
| 2026-08-10 | 23.877303 |
| 2026-08-11 | 23.237652 |
| 2026-08-12 | 23.310319 |
| 2026-08-13 | 23.266837 |
| 2026-08-14 | 23.475314 |
| 2026-08-15 | 22.560499 |
| 2026-08-16 | 24.144481 |
| 2026-08-17 | 23.427938 |
| 2026-08-18 | 23.973787 |
| 2026-08-20 | 24.110156 |
| 2026-08-21 | 23.358962 |
| 2026-08-22 | 22.609887 |
| 2026-08-23 | 23.572764 |
| 2026-08-24 | 24.146112 |
| 2026-08-25 | 23.76214 |
| 2026-08-26 | 23.558612 |
| 2026-08-27 | 23.581268 |
| 2026-08-28 | 23.226384 |
| 2026-08-29 | 23.191684 |
| 2026-08-30 | 24.197939 |
| 2026-08-31 | 23.674012 |
| 2026-09-01 | 23.416356 |
| 2026-09-02 | 23.82298 |
| 2026-09-03 | 23.683237 |
| 2026-09-04 | 23.660738 |
| 2026-09-05 | 22.776774 |
| 2026-09-06 | 24.221579 |
| 2026-09-07 | 23.469692 |
| 2026-09-08 | 23.552801 |
| 2026-09-09 | 23.645413 |
| 2026-09-10 | 23.590604 |
| 2026-09-11 | 23.656216 |
| 2026-09-12 | 22.72653 |
| 2026-09-13 | 24.391531 |
| 2026-09-14 | 23.338732 |
| 2026-09-15 | 23.217221 |
| 2026-09-16 | 23.500029 |
| 2026-09-17 | 23.54628 |
| 2026-09-18 | 22.93369 |
| 2026-09-19 | 23.29687 |
| 2026-09-20 | 24.104431 |
| 2026-09-21 | 23.590924 |
| 2026-09-22 | 23.520322 |
| 2026-09-23 | 23.635208 |
| 2026-09-24 | 22.983293 |
| 2026-09-25 | 23.187699 |
| 2026-09-26 | 22.486066 |
| 2026-09-27 | 23.38262 |
| 2026-09-28 | 23.587222 |
| 2026-09-30 | 23.508236 |
| 2026-10-02 | 23.012049 |
| 2026-10-03 | 21.931251 |
| 2026-10-05 | 22.688435 |
| 2026-10-06 | 22.601658 |
| 2026-10-07 | 22.927753 |
| 2026-10-08 | 22.878733 |
| 2026-10-09 | 23.290519 |
| 2026-10-10 | 22.052675 |
| 2026-10-11 | 23.41143 |
| 2026-10-12 | 23.287862 |
| 2026-10-13 | 23.277371 |
| 2026-10-14 | 23.820696 |
| 2026-10-15 | 23.342425 |
| 2026-10-16 | 23.134619 |
| 2026-10-17 | 22.990282 |
| 2026-10-18 | 23.607348 |
| 2026-10-19 | 23.014022 |
| 2026-10-20 | 22.804013 |
| 2026-10-21 | 23.265131 |
| 2026-10-22 | 22.947946 |
| 2026-10-23 | 22.903106 |
High
25.3928
Low
20.0344
Average
23.2350
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SCR API questions
How do I get the LVL/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SCR rate in rates.SCR.
How far back does LVL/SCR historical data go?
Daily LVL/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.