LVL to SBD exchange rate API
Latvian Lats to Solomon Islands Dollar · quoted 2026-10-23
12.7721
▼ +0.20% over 2Y
1 LVL = 12.7721 SBD · 1 SBD = 0.07830 LVL · Get this rate via the API
1 LVL buys 12.7721 SBD as of 2026-10-23, so 1 SBD buys 0.07830 LVL. Over the last 2 years, LVL/SBD traded between 12.2309 and 14.3360, averaged 13.2672 and fell 0.20%. The API holds daily LVL/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-23 | 12.798242 |
| 2024-10-24 | 12.778312 |
| 2024-10-25 | 12.862019 |
| 2024-10-26 | 12.766612 |
| 2024-10-27 | 12.761337 |
| 2024-10-28 | 12.828928 |
| 2024-10-29 | 12.812539 |
| 2024-10-30 | 12.835485 |
| 2024-10-31 | 12.873147 |
| 2024-11-01 | 12.909498 |
| 2024-11-02 | 12.880307 |
| 2024-11-03 | 12.843925 |
| 2024-11-04 | 12.922523 |
| 2024-11-05 | 12.876485 |
| 2024-11-06 | 12.904049 |
| 2024-11-07 | 12.682067 |
| 2024-11-08 | 12.825425 |
| 2024-11-09 | 12.721736 |
| 2024-11-10 | 12.723369 |
| 2024-11-11 | 12.702057 |
| 2024-11-12 | 12.642004 |
| 2024-11-13 | 12.662628 |
| 2024-11-14 | 12.606885 |
| 2024-11-15 | 12.510599 |
| 2024-11-16 | 12.583656 |
| 2024-11-17 | 12.583951 |
| 2024-11-18 | 12.524528 |
| 2024-11-19 | 12.624458 |
| 2024-11-20 | 12.584003 |
| 2024-11-21 | 12.52715 |
| 2024-11-22 | 12.489856 |
| 2024-11-23 | 12.430765 |
| 2024-11-24 | 12.430038 |
| 2024-11-25 | 12.499875 |
| 2024-11-26 | 12.451966 |
| 2024-11-27 | 12.472694 |
| 2024-11-28 | 12.582387 |
| 2024-11-29 | 12.548012 |
| 2024-11-30 | 12.606232 |
| 2024-12-01 | 12.605981 |
| 2024-12-02 | 12.555416 |
| 2024-12-03 | 12.505026 |
| 2024-12-04 | 12.56248 |
| 2024-12-05 | 12.539413 |
| 2024-12-06 | 12.605669 |
| 2024-12-07 | 12.604885 |
| 2024-12-08 | 12.611323 |
| 2024-12-09 | 12.542989 |
| 2024-12-10 | 12.530603 |
| 2024-12-11 | 12.533101 |
| 2024-12-12 | 12.492156 |
| 2024-12-13 | 12.454215 |
| 2024-12-14 | 12.510531 |
| 2024-12-15 | 12.510892 |
| 2024-12-16 | 12.531356 |
| 2024-12-17 | 12.557564 |
| 2024-12-18 | 12.519856 |
| 2024-12-19 | 12.382615 |
| 2024-12-20 | 12.388101 |
| 2024-12-21 | 12.423146 |
| 2024-12-22 | 12.42059 |
| 2024-12-23 | 12.473194 |
| 2024-12-24 | 12.439244 |
| 2024-12-25 | 12.447827 |
| 2024-12-26 | 12.429157 |
| 2024-12-27 | 12.445922 |
| 2024-12-28 | 12.421209 |
| 2024-12-29 | 12.420857 |
| 2024-12-30 | 12.459604 |
| 2024-12-31 | 12.478408 |
| 2025-01-01 | 12.385342 |
| 2025-01-02 | 12.390521 |
| 2025-01-03 | 12.278384 |
| 2025-01-04 | 12.280979 |
| 2025-01-05 | 12.282503 |
| 2025-01-06 | 12.337456 |
| 2025-01-07 | 12.436146 |
| 2025-01-08 | 12.468769 |
| 2025-01-09 | 12.393562 |
| 2025-01-10 | 12.448312 |
| 2025-01-11 | 12.30264 |
| 2025-01-12 | 12.230915 |
| 2025-01-13 | 12.348451 |
| 2025-01-14 | 12.353795 |
| 2025-01-15 | 12.374344 |
| 2025-01-16 | 12.407796 |
| 2025-01-17 | 12.355692 |
| 2025-01-18 | 12.425125 |
| 2025-01-19 | 12.419754 |
| 2025-01-20 | 12.435323 |
| 2025-01-21 | 12.465541 |
| 2025-01-22 | 12.570924 |
| 2025-01-23 | 12.47075 |
| 2025-01-24 | 12.53925 |
| 2025-01-25 | 12.610738 |
| 2025-01-26 | 12.609103 |
| 2025-01-27 | 12.556974 |
| 2025-01-28 | 12.490727 |
| 2025-01-29 | 12.562176 |
| 2025-01-30 | 12.555125 |
| 2025-01-31 | 12.483596 |
| 2025-02-01 | 12.464926 |
| 2025-02-02 | 12.463215 |
| 2025-02-03 | 12.316284 |
| 2025-02-04 | 12.386206 |
| 2025-02-05 | 12.502195 |
| 2025-02-06 | 12.571235 |
| 2025-02-07 | 12.50298 |
| 2025-02-08 | 12.41543 |
| 2025-02-09 | 12.353339 |
| 2025-02-10 | 12.461889 |
| 2025-02-11 | 12.461059 |
| 2025-02-12 | 12.527088 |
| 2025-02-13 | 12.574813 |
| 2025-02-14 | 12.567125 |
| 2025-02-15 | 12.592555 |
| 2025-02-16 | 12.592388 |
| 2025-02-17 | 12.590721 |
| 2025-02-18 | 12.6575 |
| 2025-02-19 | 12.515498 |
| 2025-02-20 | 12.483446 |
| 2025-02-21 | 12.576113 |
| 2025-02-22 | 12.553708 |
| 2025-02-23 | 12.499011 |
| 2025-02-24 | 12.703179 |
| 2025-02-25 | 12.642674 |
| 2025-02-26 | 13.882511 |
| 2025-02-27 | 12.550538 |
| 2025-02-28 | 12.491849 |
| 2025-03-01 | 12.45966 |
| 2025-03-02 | 12.450891 |
| 2025-03-03 | 12.60854 |
| 2025-03-04 | 12.614715 |
| 2025-03-05 | 12.826096 |
| 2025-03-06 | 13.05963 |
| 2025-03-07 | 12.944216 |
| 2025-03-08 | 12.969784 |
| 2025-03-09 | 13.905463 |
| 2025-03-10 | 13.120697 |
| 2025-03-11 | 13.112964 |
| 2025-03-12 | 13.175133 |
| 2025-03-13 | 13.147699 |
| 2025-03-14 | 13.094737 |
| 2025-03-15 | 13.167518 |
| 2025-03-16 | 13.929651 |
| 2025-03-17 | 13.146496 |
| 2025-03-18 | 13.161441 |
| 2025-03-19 | 13.184416 |
| 2025-03-20 | 13.15145 |
| 2025-03-21 | 13.143709 |
| 2025-03-22 | 12.9784 |
| 2025-03-23 | 13.923163 |
| 2025-03-25 | 12.959634 |
| 2025-03-26 | 12.734426 |
| 2025-03-27 | 12.792671 |
| 2025-03-28 | 12.946037 |
| 2025-03-29 | 13.144766 |
| 2025-03-30 | 13.16445 |
| 2025-03-31 | 14.051778 |
| 2025-04-01 | 12.841536 |
| 2025-04-02 | 12.812018 |
| 2025-04-03 | 13.20778 |
| 2025-04-04 | 13.273368 |
| 2025-04-05 | 13.254405 |
| 2025-04-06 | 13.253132 |
| 2025-04-07 | 12.873515 |
| 2025-04-08 | 13.128944 |
| 2025-04-09 | 12.714725 |
| 2025-04-10 | 12.727496 |
| 2025-04-11 | 13.249091 |
| 2025-04-12 | 13.59624 |
| 2025-04-13 | 13.595996 |
| 2025-04-14 | 13.470905 |
| 2025-04-15 | 13.687856 |
| 2025-04-16 | 13.426927 |
| 2025-04-17 | 13.655701 |
| 2025-04-18 | 13.761704 |
| 2025-04-19 | 13.575592 |
| 2025-04-20 | 13.565344 |
| 2025-04-21 | 13.685337 |
| 2025-04-22 | 13.812669 |
| 2025-04-23 | 13.721928 |
| 2025-04-24 | 13.426792 |
| 2025-04-25 | 13.633884 |
| 2025-04-26 | 13.547948 |
| 2025-04-27 | 13.530604 |
| 2025-04-28 | 13.512841 |
| 2025-04-29 | 13.546879 |
| 2025-04-30 | 13.271055 |
| 2025-05-01 | 13.199025 |
| 2025-05-02 | 13.667761 |
| 2025-05-03 | 13.410089 |
| 2025-05-04 | 13.411927 |
| 2025-05-05 | 13.209402 |
| 2025-05-06 | 13.407044 |
| 2025-05-08 | 13.184852 |
| 2025-05-09 | 13.194069 |
| 2025-05-10 | 13.373882 |
| 2025-05-11 | 13.359982 |
| 2025-05-12 | 13.316949 |
| 2025-05-13 | 13.253273 |
| 2025-05-14 | 13.300222 |
| 2025-05-15 | 13.299197 |
| 2025-05-17 | 13.262949 |
| 2025-05-18 | 12.986201 |
| 2025-05-19 | 12.997044 |
| 2025-05-20 | 12.977985 |
| 2025-05-21 | 13.270955 |
| 2025-05-22 | 13.634745 |
| 2025-05-23 | 13.431307 |
| 2025-05-24 | 13.747328 |
| 2025-05-25 | 13.749994 |
| 2025-05-26 | 13.744655 |
| 2025-05-27 | 13.596682 |
| 2025-05-28 | 13.457362 |
| 2025-05-29 | 13.344091 |
| 2025-05-30 | 13.475785 |
| 2025-05-31 | 13.725388 |
| 2025-06-01 | 13.723679 |
| 2025-06-02 | 13.487793 |
| 2025-06-03 | 13.538108 |
| 2025-06-04 | 13.688806 |
| 2025-06-05 | 13.451463 |
| 2025-06-06 | 13.856503 |
| 2025-06-07 | 13.539421 |
| 2025-06-08 | 13.529823 |
| 2025-06-09 | 13.522238 |
| 2025-06-10 | 13.545831 |
| 2025-06-11 | 13.565756 |
| 2025-06-12 | 13.684093 |
| 2025-06-13 | 13.750508 |
| 2025-06-14 | 13.721805 |
| 2025-06-15 | 13.666346 |
| 2025-06-16 | 13.680815 |
| 2025-06-17 | 13.704685 |
| 2025-06-18 | 13.689673 |
| 2025-06-19 | 13.588887 |
| 2025-06-20 | 13.709662 |
| 2025-06-21 | 13.935678 |
| 2025-06-22 | 13.939424 |
| 2025-06-23 | 13.739096 |
| 2025-06-24 | 13.7544 |
| 2025-06-25 | 13.801868 |
| 2025-06-26 | 13.772649 |
| 2025-06-27 | 13.866838 |
| 2025-06-28 | 14.002997 |
| 2025-06-29 | 14.023745 |
| 2025-06-30 | 13.878428 |
| 2025-07-01 | 13.979235 |
| 2025-07-02 | 14.039261 |
| 2025-07-03 | 14.004115 |
| 2025-07-04 | 14.061505 |
| 2025-07-05 | 14.240258 |
| 2025-07-06 | 14.060415 |
| 2025-07-07 | 13.96435 |
| 2025-07-08 | 13.900731 |
| 2025-07-09 | 13.879 |
| 2025-07-10 | 13.889596 |
| 2025-07-11 | 13.806846 |
| 2025-07-12 | 13.853564 |
| 2025-07-13 | 13.852622 |
| 2025-07-14 | 13.858945 |
| 2025-07-15 | 13.82602 |
| 2025-07-16 | 13.910335 |
| 2025-07-17 | 13.758661 |
| 2025-07-18 | 13.709139 |
| 2025-07-19 | 13.733416 |
| 2025-07-20 | 13.729383 |
| 2025-07-21 | 13.819724 |
| 2025-07-22 | 13.66549 |
| 2025-07-23 | 13.881882 |
| 2025-07-24 | 13.841784 |
| 2025-07-25 | 13.771053 |
| 2025-07-26 | 14.20726 |
| 2025-07-27 | 14.206386 |
| 2025-07-28 | 14.035376 |
| 2025-07-29 | 13.692437 |
| 2025-07-30 | 13.734896 |
| 2025-07-31 | 13.42825 |
| 2025-08-01 | 13.470758 |
| 2025-08-02 | 13.624033 |
| 2025-08-03 | 13.630959 |
| 2025-08-04 | 13.829415 |
| 2025-08-05 | 13.613991 |
| 2025-08-06 | 13.581211 |
| 2025-08-07 | 13.932575 |
| 2025-08-08 | 13.926101 |
| 2025-08-09 | 14.071494 |
| 2025-08-10 | 14.061567 |
| 2025-08-11 | 13.743868 |
| 2025-08-12 | 13.793284 |
| 2025-08-13 | 13.738725 |
| 2025-08-14 | 14.10316 |
| 2025-08-15 | 13.973624 |
| 2025-08-16 | 13.698196 |
| 2025-08-17 | 13.695875 |
| 2025-08-18 | 13.795049 |
| 2025-08-19 | 13.822711 |
| 2025-08-20 | 13.789451 |
| 2025-08-21 | 13.720683 |
| 2025-08-22 | 13.639671 |
| 2025-08-23 | 14.175306 |
| 2025-08-24 | 14.176523 |
| 2025-08-25 | 13.887524 |
| 2025-08-26 | 14.077687 |
| 2025-08-27 | 14.070872 |
| 2025-08-28 | 13.73272 |
| 2025-08-29 | 13.843412 |
| 2025-08-30 | 14.132453 |
| 2025-08-31 | 13.675808 |
| 2025-09-01 | 13.972923 |
| 2025-09-02 | 14.153927 |
| 2025-09-03 | 13.712377 |
| 2025-09-04 | 13.687259 |
| 2025-09-05 | 13.710997 |
| 2025-09-06 | 14.168661 |
| 2025-09-07 | 13.720222 |
| 2025-09-08 | 13.768064 |
| 2025-09-09 | 13.874273 |
| 2025-09-10 | 14.091278 |
| 2025-09-11 | 14.147626 |
| 2025-09-13 | 13.816572 |
| 2025-09-14 | 13.711541 |
| 2025-09-15 | 13.809443 |
| 2025-09-16 | 13.851213 |
| 2025-09-17 | 14.335992 |
| 2025-09-18 | 14.284684 |
| 2025-09-19 | 13.859045 |
| 2025-09-20 | 14.201812 |
| 2025-09-21 | 14.205646 |
| 2025-09-22 | 13.910718 |
| 2025-09-23 | 14.011151 |
| 2025-09-24 | 13.899197 |
| 2025-09-25 | 13.827679 |
| 2025-09-26 | 13.92864 |
| 2025-09-27 | 13.707353 |
| 2025-09-28 | 13.664919 |
| 2025-09-29 | 13.759468 |
| 2025-09-30 | 13.704653 |
| 2025-10-01 | 13.620405 |
| 2025-10-02 | 13.632651 |
| 2025-10-03 | 13.662686 |
| 2025-10-04 | 14.104274 |
| 2025-10-05 | 13.646007 |
| 2025-10-06 | 13.671521 |
| 2025-10-07 | 13.608537 |
| 2025-10-08 | 13.561947 |
| 2025-10-09 | 13.53125 |
| 2025-10-10 | 13.400934 |
| 2025-10-11 | 13.771273 |
| 2025-10-12 | 13.501166 |
| 2025-10-13 | 13.516736 |
| 2025-10-14 | 13.455749 |
| 2025-10-15 | 13.464704 |
| 2025-10-16 | 13.567157 |
| 2025-10-17 | 13.604175 |
| 2025-10-18 | 14.098063 |
| 2025-10-19 | 13.803964 |
| 2025-10-20 | 13.567296 |
| 2025-10-21 | 13.494156 |
| 2025-10-22 | 13.507888 |
| 2025-10-23 | 13.498041 |
| 2025-10-24 | 13.518386 |
| 2025-10-25 | 13.771696 |
| 2025-10-26 | 13.614768 |
| 2025-10-27 | 13.543774 |
| 2025-10-28 | 13.568024 |
| 2025-10-29 | 13.560242 |
| 2025-10-30 | 13.524127 |
| 2025-10-31 | 13.471627 |
| 2025-11-01 | 13.957255 |
| 2025-11-02 | 13.574067 |
| 2025-11-03 | 13.424165 |
| 2025-11-04 | 13.393802 |
| 2025-11-05 | 13.346388 |
| 2025-11-06 | 13.407391 |
| 2025-11-07 | 13.433474 |
| 2025-11-08 | 13.989838 |
| 2025-11-09 | 13.600786 |
| 2025-11-10 | 13.467011 |
| 2025-11-11 | 13.442726 |
| 2025-11-12 | 13.478113 |
| 2025-11-13 | 13.486644 |
| 2025-11-14 | 13.533625 |
| 2025-11-15 | 13.625197 |
| 2025-11-16 | 13.520536 |
| 2025-11-17 | 13.522871 |
| 2025-11-18 | 13.506175 |
| 2025-11-19 | 13.487478 |
| 2025-11-20 | 13.425114 |
| 2025-11-21 | 13.424565 |
| 2025-11-22 | 13.509278 |
| 2025-11-23 | 13.398806 |
| 2025-11-24 | 13.414238 |
| 2025-11-25 | 13.409031 |
| 2025-11-26 | 13.479455 |
| 2025-11-27 | 13.527396 |
| 2025-11-28 | 13.492256 |
| 2025-11-29 | 13.589127 |
| 2025-11-30 | 13.474239 |
| 2025-12-01 | 13.498562 |
| 2025-12-02 | 13.51302 |
| 2025-12-03 | 13.554968 |
| 2025-12-04 | 13.58426 |
| 2025-12-05 | 13.561785 |
| 2025-12-06 | 13.615221 |
| 2025-12-07 | 13.539193 |
| 2025-12-08 | 13.538916 |
| 2025-12-09 | 13.52654 |
| 2025-12-11 | 13.568533 |
| 2025-12-12 | 13.599893 |
| 2025-12-13 | 13.644359 |
| 2025-12-14 | 13.58994 |
| 2025-12-15 | 13.612901 |
| 2025-12-16 | 13.618421 |
| 2025-12-17 | 13.605576 |
| 2025-12-18 | 13.595357 |
| 2025-12-19 | 13.581493 |
| 2025-12-20 | 13.582654 |
| 2025-12-21 | 13.537755 |
| 2025-12-22 | 13.576255 |
| 2025-12-23 | 13.634706 |
| 2025-12-24 | 13.675547 |
| 2025-12-25 | 13.569029 |
| 2025-12-26 | 13.60388 |
| 2025-12-27 | 13.634172 |
| 2025-12-28 | 13.603565 |
| 2025-12-29 | 13.649617 |
| 2025-12-30 | 13.622002 |
| 2025-12-31 | 13.590323 |
| 2026-01-01 | 13.537853 |
| 2026-01-02 | 13.59828 |
| 2026-01-03 | 13.595576 |
| 2026-01-04 | 13.522416 |
| 2026-01-05 | 13.534412 |
| 2026-01-06 | 13.574269 |
| 2026-01-07 | 13.527316 |
| 2026-01-08 | 13.494102 |
| 2026-01-09 | 13.461246 |
| 2026-01-10 | 13.486298 |
| 2026-01-11 | 13.413116 |
| 2026-01-12 | 13.485316 |
| 2026-01-13 | 13.482572 |
| 2026-01-14 | 13.447079 |
| 2026-01-15 | 13.459272 |
| 2026-01-16 | 13.359486 |
| 2026-01-17 | 13.409692 |
| 2026-01-18 | 13.385961 |
| 2026-01-19 | 13.444165 |
| 2026-01-20 | 13.454037 |
| 2026-01-21 | 13.523257 |
| 2026-01-22 | 13.504382 |
| 2026-01-23 | 13.573965 |
| 2026-01-24 | 13.667554 |
| 2026-01-25 | 13.628133 |
| 2026-01-26 | 13.703793 |
| 2026-01-27 | 13.711682 |
| 2026-01-28 | 13.832377 |
| 2026-01-29 | 13.801867 |
| 2026-01-30 | 13.706131 |
| 2026-01-31 | 13.5856 |
| 2026-02-01 | 13.582729 |
| 2026-02-02 | 13.679239 |
| 2026-02-03 | 13.593564 |
| 2026-02-04 | 13.614454 |
| 2026-02-05 | 13.568386 |
| 2026-02-06 | 13.566214 |
| 2026-02-07 | 13.53093 |
| 2026-02-08 | 13.541685 |
| 2026-02-09 | 13.601219 |
| 2026-02-10 | 13.694518 |
| 2026-02-11 | 13.701009 |
| 2026-02-12 | 13.366229 |
| 2026-02-13 | 13.64866 |
| 2026-02-14 | 13.554989 |
| 2026-02-15 | 13.582118 |
| 2026-02-16 | 13.639407 |
| 2026-02-17 | 13.613069 |
| 2026-02-18 | 13.608404 |
| 2026-02-19 | 13.544127 |
| 2026-02-20 | 13.483769 |
| 2026-02-21 | 13.490756 |
| 2026-02-22 | 13.484199 |
| 2026-02-23 | 13.596851 |
| 2026-02-24 | 13.539144 |
| 2026-02-25 | 13.533873 |
| 2026-02-26 | 13.586303 |
| 2026-02-27 | 13.568119 |
| 2026-02-28 | 13.514188 |
| 2026-03-01 | 13.529775 |
| 2026-03-02 | 13.605307 |
| 2026-03-03 | 13.454049 |
| 2026-03-04 | 13.337611 |
| 2026-03-05 | 13.375069 |
| 2026-03-06 | 13.3636 |
| 2026-03-07 | 13.304155 |
| 2026-03-08 | 13.304464 |
| 2026-03-09 | 13.257116 |
| 2026-03-10 | 13.215863 |
| 2026-03-11 | 13.238715 |
| 2026-03-12 | 13.10101 |
| 2026-03-13 | 13.164455 |
| 2026-03-14 | 13.119523 |
| 2026-03-15 | 13.096554 |
| 2026-03-16 | 13.03496 |
| 2026-03-17 | 13.064141 |
| 2026-03-18 | 13.140265 |
| 2026-03-19 | 13.084624 |
| 2026-03-20 | 13.199956 |
| 2026-03-21 | 13.277093 |
| 2026-03-22 | 13.23176 |
| 2026-03-23 | 13.104167 |
| 2026-03-24 | 13.200799 |
| 2026-03-25 | 13.209767 |
| 2026-03-26 | 13.159177 |
| 2026-03-27 | 13.162083 |
| 2026-03-28 | 13.295028 |
| 2026-03-29 | 13.139588 |
| 2026-03-30 | 13.123048 |
| 2026-03-31 | 13.061131 |
| 2026-04-01 | 13.172138 |
| 2026-04-02 | 13.167277 |
| 2026-04-03 | 13.231284 |
| 2026-04-04 | 13.209584 |
| 2026-04-05 | 13.160953 |
| 2026-04-06 | 13.217384 |
| 2026-04-07 | 13.253009 |
| 2026-04-08 | 13.414151 |
| 2026-04-09 | 13.342692 |
| 2026-04-10 | 13.337655 |
| 2026-04-11 | 13.321667 |
| 2026-04-12 | 13.330294 |
| 2026-04-13 | 13.339176 |
| 2026-04-14 | 13.33639 |
| 2026-04-15 | 13.317728 |
| 2026-04-16 | 13.251428 |
| 2026-04-17 | 13.29674 |
| 2026-04-18 | 13.284468 |
| 2026-04-19 | 13.297324 |
| 2026-04-20 | 13.296943 |
| 2026-04-21 | 13.252716 |
| 2026-04-22 | 13.233829 |
| 2026-04-23 | 13.311957 |
| 2026-04-24 | 13.318082 |
| 2026-04-25 | 13.300428 |
| 2026-04-26 | 13.310839 |
| 2026-04-27 | 13.309584 |
| 2026-04-28 | 13.263125 |
| 2026-04-29 | 13.190981 |
| 2026-04-30 | 13.18735 |
| 2026-05-01 | 13.181511 |
| 2026-05-02 | 13.295158 |
| 2026-05-03 | 13.213691 |
| 2026-05-04 | 13.21686 |
| 2026-05-05 | 13.214885 |
| 2026-05-06 | 13.240273 |
| 2026-05-07 | 13.241239 |
| 2026-05-08 | 13.228829 |
| 2026-05-09 | 13.257667 |
| 2026-05-10 | 13.272452 |
| 2026-05-11 | 13.244973 |
| 2026-05-12 | 13.371476 |
| 2026-05-14 | 13.294773 |
| 2026-05-15 | 13.177888 |
| 2026-05-16 | 13.259034 |
| 2026-05-17 | 13.265275 |
| 2026-05-18 | 13.221118 |
| 2026-05-19 | 13.257278 |
| 2026-05-20 | 13.20026 |
| 2026-05-21 | 13.206433 |
| 2026-05-23 | 13.268262 |
| 2026-05-24 | 13.278257 |
| 2026-05-25 | 13.271526 |
| 2026-05-26 | 13.259316 |
| 2026-05-27 | 13.252953 |
| 2026-05-28 | 13.158032 |
| 2026-05-29 | 13.195477 |
| 2026-05-30 | 13.326414 |
| 2026-05-31 | 13.257532 |
| 2026-06-01 | 13.262982 |
| 2026-06-02 | 13.249701 |
| 2026-06-03 | 13.204013 |
| 2026-06-04 | 13.22362 |
| 2026-06-05 | 13.233703 |
| 2026-06-06 | 13.182443 |
| 2026-06-09 | 13.175386 |
| 2026-06-10 | 13.165258 |
| 2026-06-11 | 13.208754 |
| 2026-06-12 | 13.232264 |
| 2026-06-13 | 13.247863 |
| 2026-06-14 | 13.283418 |
| 2026-06-15 | 13.278943 |
| 2026-06-16 | 13.150667 |
| 2026-06-17 | 13.215374 |
| 2026-06-18 | 13.070259 |
| 2026-06-19 | 13.043322 |
| 2026-06-20 | 13.15649 |
| 2026-06-21 | 13.176168 |
| 2026-06-22 | 13.09564 |
| 2026-06-23 | 13.05401 |
| 2026-06-24 | 12.973773 |
| 2026-06-25 | 12.986823 |
| 2026-06-26 | 12.914512 |
| 2026-06-27 | 13.105502 |
| 2026-06-28 | 13.108522 |
| 2026-06-29 | 13.059964 |
| 2026-06-30 | 13.066374 |
| 2026-07-01 | 13.075729 |
| 2026-07-02 | 13.293585 |
| 2026-07-03 | 13.094681 |
| 2026-07-04 | 13.177969 |
| 2026-07-05 | 13.19658 |
| 2026-07-06 | 13.094166 |
| 2026-07-07 | 13.09394 |
| 2026-07-08 | 13.00779 |
| 2026-07-09 | 13.071044 |
| 2026-07-10 | 13.190329 |
| 2026-07-11 | 13.131922 |
| 2026-07-12 | 13.135663 |
| 2026-07-13 | 13.105646 |
| 2026-07-14 | 13.102115 |
| 2026-07-15 | 13.168518 |
| 2026-07-16 | 13.195168 |
| 2026-07-17 | 13.090946 |
| 2026-07-18 | 13.131789 |
| 2026-07-19 | 13.15441 |
| 2026-07-20 | 13.164828 |
| 2026-07-21 | 13.128289 |
| 2026-07-22 | 13.120342 |
| 2026-07-23 | 13.086898 |
| 2026-07-24 | 13.094317 |
| 2026-07-25 | 13.078418 |
| 2026-07-26 | 13.070362 |
| 2026-07-27 | 13.100016 |
| 2026-07-28 | 13.08111 |
| 2026-07-29 | 13.103321 |
| 2026-07-30 | 13.146652 |
| 2026-07-31 | 13.241391 |
| 2026-08-01 | 13.255984 |
| 2026-08-02 | 13.262862 |
| 2026-08-03 | 13.254913 |
| 2026-08-04 | 13.167717 |
| 2026-08-05 | 13.197017 |
| 2026-08-06 | 13.235882 |
| 2026-08-07 | 13.218774 |
| 2026-08-08 | 13.253907 |
| 2026-08-09 | 13.262236 |
| 2026-08-10 | 13.253212 |
| 2026-08-11 | 13.207782 |
| 2026-08-12 | 13.19652 |
| 2026-08-13 | 13.173108 |
| 2026-08-14 | 13.2089 |
| 2026-08-15 | 13.235273 |
| 2026-08-16 | 13.236047 |
| 2026-08-17 | 13.246122 |
| 2026-08-18 | 13.244297 |
| 2026-08-20 | 13.335419 |
| 2026-08-21 | 13.35255 |
| 2026-08-22 | 13.320809 |
| 2026-08-23 | 13.352501 |
| 2026-08-24 | 13.303896 |
| 2026-08-25 | 13.313324 |
| 2026-08-26 | 13.315979 |
| 2026-08-27 | 13.281886 |
| 2026-08-28 | 13.299963 |
| 2026-08-29 | 13.183434 |
| 2026-08-30 | 13.219369 |
| 2026-08-31 | 13.231093 |
| 2026-09-01 | 13.248185 |
| 2026-09-02 | 13.219824 |
| 2026-09-03 | 13.220147 |
| 2026-09-04 | 13.263768 |
| 2026-09-05 | 13.220024 |
| 2026-09-06 | 13.254575 |
| 2026-09-07 | 13.21991 |
| 2026-09-08 | 13.252394 |
| 2026-09-09 | 13.259647 |
| 2026-09-10 | 13.24165 |
| 2026-09-11 | 13.220581 |
| 2026-09-12 | 13.223535 |
| 2026-09-13 | 13.227602 |
| 2026-09-14 | 13.17764 |
| 2026-09-15 | 13.178079 |
| 2026-09-16 | 13.218929 |
| 2026-09-17 | 13.054639 |
| 2026-09-18 | 13.240174 |
| 2026-09-19 | 13.100625 |
| 2026-09-20 | 13.053399 |
| 2026-09-21 | 13.056595 |
| 2026-09-22 | 13.089924 |
| 2026-09-23 | 12.983826 |
| 2026-09-24 | 12.980927 |
| 2026-09-25 | 12.978364 |
| 2026-09-26 | 13.026534 |
| 2026-09-27 | 13.003174 |
| 2026-09-28 | 13.040892 |
| 2026-09-30 | 12.961324 |
| 2026-10-02 | 12.885913 |
| 2026-10-03 | 12.930787 |
| 2026-10-05 | 12.703331 |
| 2026-10-06 | 12.715786 |
| 2026-10-07 | 12.622184 |
| 2026-10-08 | 12.771937 |
| 2026-10-09 | 12.801866 |
| 2026-10-10 | 12.866057 |
| 2026-10-11 | 12.867469 |
| 2026-10-12 | 12.776765 |
| 2026-10-13 | 12.740062 |
| 2026-10-14 | 12.811 |
| 2026-10-15 | 12.802786 |
| 2026-10-16 | 12.821393 |
| 2026-10-17 | 12.909143 |
| 2026-10-18 | 12.863141 |
| 2026-10-19 | 12.807705 |
| 2026-10-20 | 12.813853 |
| 2026-10-21 | 12.807925 |
| 2026-10-22 | 12.825836 |
| 2026-10-23 | 12.772089 |
High
14.3360
Low
12.2309
Average
13.2672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SBD API questions
How do I get the LVL/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SBD rate in rates.SBD.
How far back does LVL/SBD historical data go?
Daily LVL/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.