LVL to SAR exchange rate API
Latvian Lats to Saudi Riyal · quoted 2026-10-23
5.9834
▲ +4.91% over 2Y
1 LVL = 5.9834 SAR · 1 SAR = 0.16713 LVL · Get this rate via the API
1 LVL buys 5.9834 SAR as of 2026-10-23, so 1 SAR buys 0.16713 LVL. Over the last 2 years, LVL/SAR traded between 5.4045 and 6.4151, averaged 6.0369 and rose 4.91%. The API holds daily LVL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-23 | 5.703148 |
| 2024-10-24 | 5.697243 |
| 2024-10-25 | 5.718934 |
| 2024-10-26 | 5.763747 |
| 2024-10-27 | 5.761365 |
| 2024-10-28 | 5.701983 |
| 2024-10-29 | 5.714339 |
| 2024-10-30 | 5.718684 |
| 2024-10-31 | 5.733144 |
| 2024-11-01 | 5.748092 |
| 2024-11-02 | 5.805399 |
| 2024-11-03 | 5.787397 |
| 2024-11-04 | 5.750777 |
| 2024-11-05 | 5.746108 |
| 2024-11-06 | 5.724835 |
| 2024-11-07 | 5.662199 |
| 2024-11-08 | 5.697214 |
| 2024-11-09 | 5.719994 |
| 2024-11-10 | 5.720737 |
| 2024-11-11 | 5.665981 |
| 2024-11-12 | 5.628968 |
| 2024-11-13 | 5.617127 |
| 2024-11-14 | 5.576731 |
| 2024-11-15 | 5.564111 |
| 2024-11-16 | 5.624965 |
| 2024-11-17 | 5.625009 |
| 2024-11-18 | 5.567123 |
| 2024-11-19 | 5.593465 |
| 2024-11-20 | 5.597407 |
| 2024-11-21 | 5.571389 |
| 2024-11-22 | 5.532147 |
| 2024-11-23 | 5.561274 |
| 2024-11-24 | 5.560901 |
| 2024-11-25 | 5.537041 |
| 2024-11-26 | 5.523971 |
| 2024-11-27 | 5.541796 |
| 2024-11-28 | 5.580139 |
| 2024-11-29 | 5.581434 |
| 2024-11-30 | 5.644459 |
| 2024-12-01 | 5.644331 |
| 2024-12-02 | 5.566784 |
| 2024-12-03 | 5.54252 |
| 2024-12-04 | 5.554617 |
| 2024-12-05 | 5.556073 |
| 2024-12-06 | 5.586188 |
| 2024-12-07 | 5.639153 |
| 2024-12-08 | 5.64201 |
| 2024-12-09 | 5.577157 |
| 2024-12-10 | 5.576753 |
| 2024-12-11 | 5.568319 |
| 2024-12-12 | 5.553529 |
| 2024-12-13 | 5.532623 |
| 2024-12-14 | 5.603934 |
| 2024-12-15 | 5.604095 |
| 2024-12-16 | 5.560502 |
| 2024-12-17 | 5.561707 |
| 2024-12-18 | 5.544949 |
| 2024-12-19 | 5.484709 |
| 2024-12-20 | 5.479353 |
| 2024-12-21 | 5.56479 |
| 2024-12-22 | 5.563645 |
| 2024-12-23 | 5.512765 |
| 2024-12-24 | 5.495148 |
| 2024-12-25 | 5.524658 |
| 2024-12-26 | 5.49358 |
| 2024-12-27 | 5.500764 |
| 2024-12-28 | 5.563899 |
| 2024-12-29 | 5.563742 |
| 2024-12-30 | 5.509344 |
| 2024-12-31 | 5.499644 |
| 2025-01-01 | 5.489982 |
| 2025-01-02 | 5.471777 |
| 2025-01-03 | 5.425215 |
| 2025-01-04 | 5.501109 |
| 2025-01-05 | 5.501792 |
| 2025-01-06 | 5.445556 |
| 2025-01-07 | 5.480682 |
| 2025-01-08 | 5.4666 |
| 2025-01-09 | 5.448051 |
| 2025-01-10 | 5.440626 |
| 2025-01-11 | 5.466179 |
| 2025-01-12 | 5.471429 |
| 2025-01-13 | 5.408886 |
| 2025-01-14 | 5.409317 |
| 2025-01-15 | 5.438736 |
| 2025-01-16 | 5.434714 |
| 2025-01-17 | 5.438513 |
| 2025-01-18 | 5.481808 |
| 2025-01-19 | 5.479439 |
| 2025-01-20 | 5.427025 |
| 2025-01-21 | 5.475407 |
| 2025-01-22 | 5.495518 |
| 2025-01-23 | 5.493911 |
| 2025-01-24 | 5.495051 |
| 2025-01-25 | 5.603174 |
| 2025-01-26 | 5.603178 |
| 2025-01-27 | 5.521706 |
| 2025-01-28 | 5.514129 |
| 2025-01-29 | 5.504065 |
| 2025-01-30 | 5.499321 |
| 2025-01-31 | 5.482805 |
| 2025-02-01 | 5.529307 |
| 2025-02-02 | 5.528913 |
| 2025-02-03 | 5.404542 |
| 2025-02-04 | 5.440486 |
| 2025-02-05 | 5.474833 |
| 2025-02-06 | 5.488687 |
| 2025-02-07 | 5.476152 |
| 2025-02-08 | 5.51166 |
| 2025-02-09 | 5.511631 |
| 2025-02-10 | 5.435878 |
| 2025-02-11 | 5.434894 |
| 2025-02-12 | 5.465313 |
| 2025-02-13 | 5.485144 |
| 2025-02-14 | 5.521159 |
| 2025-02-15 | 5.599241 |
| 2025-02-16 | 5.600466 |
| 2025-02-17 | 5.541786 |
| 2025-02-18 | 5.522005 |
| 2025-02-19 | 5.510036 |
| 2025-02-20 | 5.498697 |
| 2025-02-21 | 5.531589 |
| 2025-02-22 | 5.581678 |
| 2025-02-23 | 5.582474 |
| 2025-02-24 | 5.547303 |
| 2025-02-25 | 5.519923 |
| 2025-02-26 | 6.129418 |
| 2025-02-27 | 5.529624 |
| 2025-02-28 | 5.482789 |
| 2025-03-01 | 5.541125 |
| 2025-03-02 | 5.537535 |
| 2025-03-03 | 5.496716 |
| 2025-03-04 | 5.536352 |
| 2025-03-05 | 5.599617 |
| 2025-03-06 | 5.706333 |
| 2025-03-07 | 5.693166 |
| 2025-03-08 | 5.781192 |
| 2025-03-09 | 6.16696 |
| 2025-03-10 | 5.734051 |
| 2025-03-11 | 5.727447 |
| 2025-03-12 | 5.756133 |
| 2025-03-13 | 5.744568 |
| 2025-03-14 | 5.723284 |
| 2025-03-15 | 5.809343 |
| 2025-03-16 | 6.200082 |
| 2025-03-17 | 5.743574 |
| 2025-03-18 | 5.758294 |
| 2025-03-19 | 5.769945 |
| 2025-03-20 | 5.753915 |
| 2025-03-21 | 5.726414 |
| 2025-03-22 | 5.779029 |
| 2025-03-23 | 6.166103 |
| 2025-03-25 | 5.702744 |
| 2025-03-26 | 5.695417 |
| 2025-03-27 | 5.681047 |
| 2025-03-28 | 5.696423 |
| 2025-03-29 | 5.799306 |
| 2025-03-30 | 5.775775 |
| 2025-03-31 | 6.130836 |
| 2025-04-01 | 5.710181 |
| 2025-04-02 | 5.69553 |
| 2025-04-03 | 5.76345 |
| 2025-04-04 | 5.841386 |
| 2025-04-05 | 5.847669 |
| 2025-04-06 | 5.816001 |
| 2025-04-07 | 5.798199 |
| 2025-04-08 | 5.787496 |
| 2025-04-09 | 5.826561 |
| 2025-04-10 | 5.794584 |
| 2025-04-11 | 5.956821 |
| 2025-04-12 | 6.059938 |
| 2025-04-13 | 6.028722 |
| 2025-04-14 | 6.012599 |
| 2025-04-15 | 5.977306 |
| 2025-04-16 | 5.978331 |
| 2025-04-17 | 5.998365 |
| 2025-04-18 | 6.002073 |
| 2025-04-19 | 6.077902 |
| 2025-04-20 | 6.046225 |
| 2025-04-21 | 6.056971 |
| 2025-04-22 | 6.065297 |
| 2025-04-23 | 6.021367 |
| 2025-04-24 | 5.991754 |
| 2025-04-25 | 5.986648 |
| 2025-04-26 | 6.081258 |
| 2025-04-27 | 6.040194 |
| 2025-04-28 | 5.991767 |
| 2025-04-29 | 6.010407 |
| 2025-04-30 | 5.999221 |
| 2025-05-01 | 5.965948 |
| 2025-05-02 | 5.958543 |
| 2025-05-03 | 6.028534 |
| 2025-05-04 | 5.984821 |
| 2025-05-05 | 5.979803 |
| 2025-05-06 | 5.959284 |
| 2025-05-08 | 5.976665 |
| 2025-05-09 | 5.916919 |
| 2025-05-10 | 6.003076 |
| 2025-05-11 | 5.959945 |
| 2025-05-12 | 5.92341 |
| 2025-05-13 | 5.860442 |
| 2025-05-14 | 5.903539 |
| 2025-05-15 | 5.907095 |
| 2025-05-17 | 5.955519 |
| 2025-05-18 | 5.923521 |
| 2025-05-19 | 5.89685 |
| 2025-05-20 | 5.929092 |
| 2025-05-21 | 5.960792 |
| 2025-05-22 | 5.982936 |
| 2025-05-23 | 5.971673 |
| 2025-05-24 | 6.065145 |
| 2025-05-25 | 6.021242 |
| 2025-05-26 | 6.021068 |
| 2025-05-27 | 6.011759 |
| 2025-05-28 | 5.971541 |
| 2025-05-29 | 5.937721 |
| 2025-05-30 | 5.994761 |
| 2025-05-31 | 6.055464 |
| 2025-06-01 | 6.009824 |
| 2025-06-02 | 6.000322 |
| 2025-06-03 | 6.029295 |
| 2025-06-04 | 6.007735 |
| 2025-06-05 | 6.023763 |
| 2025-06-06 | 6.03755 |
| 2025-06-07 | 6.08209 |
| 2025-06-08 | 6.032797 |
| 2025-06-09 | 6.024707 |
| 2025-06-10 | 6.009275 |
| 2025-06-11 | 6.019508 |
| 2025-06-12 | 6.078851 |
| 2025-06-13 | 6.094894 |
| 2025-06-14 | 6.162513 |
| 2025-06-15 | 6.120897 |
| 2025-06-16 | 6.087033 |
| 2025-06-17 | 6.097682 |
| 2025-06-18 | 6.067667 |
| 2025-06-19 | 6.046529 |
| 2025-06-20 | 6.07838 |
| 2025-06-21 | 6.14825 |
| 2025-06-22 | 6.106498 |
| 2025-06-23 | 6.069512 |
| 2025-06-24 | 6.117319 |
| 2025-06-25 | 6.135623 |
| 2025-06-26 | 6.16624 |
| 2025-06-27 | 6.173191 |
| 2025-06-28 | 6.244122 |
| 2025-06-29 | 6.218271 |
| 2025-06-30 | 6.183822 |
| 2025-07-01 | 6.216286 |
| 2025-07-02 | 6.222027 |
| 2025-07-03 | 6.227683 |
| 2025-07-04 | 6.204357 |
| 2025-07-05 | 6.282627 |
| 2025-07-06 | 6.237349 |
| 2025-07-07 | 6.211343 |
| 2025-07-08 | 6.194045 |
| 2025-07-09 | 6.184818 |
| 2025-07-10 | 6.195416 |
| 2025-07-11 | 6.159975 |
| 2025-07-12 | 6.238689 |
| 2025-07-13 | 6.203851 |
| 2025-07-14 | 6.166363 |
| 2025-07-15 | 6.15629 |
| 2025-07-16 | 6.126477 |
| 2025-07-17 | 6.133591 |
| 2025-07-18 | 6.134246 |
| 2025-07-19 | 6.205066 |
| 2025-07-20 | 6.158066 |
| 2025-07-21 | 6.132064 |
| 2025-07-22 | 6.168937 |
| 2025-07-23 | 6.195379 |
| 2025-07-24 | 6.214035 |
| 2025-07-25 | 6.196408 |
| 2025-07-26 | 6.268063 |
| 2025-07-27 | 6.221882 |
| 2025-07-28 | 6.199679 |
| 2025-07-29 | 6.119528 |
| 2025-07-30 | 6.103886 |
| 2025-07-31 | 6.031917 |
| 2025-08-01 | 6.022185 |
| 2025-08-02 | 6.179863 |
| 2025-08-03 | 6.139617 |
| 2025-08-04 | 6.108699 |
| 2025-08-05 | 6.100992 |
| 2025-08-06 | 6.106283 |
| 2025-08-07 | 6.156319 |
| 2025-08-08 | 6.156951 |
| 2025-08-09 | 6.208171 |
| 2025-08-10 | 6.159951 |
| 2025-08-11 | 6.158142 |
| 2025-08-12 | 6.134242 |
| 2025-08-13 | 6.164126 |
| 2025-08-14 | 6.182238 |
| 2025-08-15 | 6.152767 |
| 2025-08-16 | 6.243349 |
| 2025-08-17 | 6.200679 |
| 2025-08-18 | 6.177141 |
| 2025-08-19 | 6.149997 |
| 2025-08-20 | 6.14006 |
| 2025-08-21 | 6.149862 |
| 2025-08-22 | 6.127875 |
| 2025-08-23 | 6.253962 |
| 2025-08-24 | 6.254499 |
| 2025-08-25 | 6.173349 |
| 2025-08-26 | 6.144557 |
| 2025-08-27 | 6.141396 |
| 2025-08-28 | 6.146536 |
| 2025-08-29 | 6.154436 |
| 2025-08-30 | 6.235059 |
| 2025-08-31 | 6.200911 |
| 2025-09-01 | 6.176981 |
| 2025-09-02 | 6.177699 |
| 2025-09-03 | 6.139627 |
| 2025-09-04 | 6.15581 |
| 2025-09-05 | 6.157033 |
| 2025-09-06 | 6.251181 |
| 2025-09-07 | 6.207709 |
| 2025-09-08 | 6.180325 |
| 2025-09-09 | 6.213965 |
| 2025-09-10 | 6.174089 |
| 2025-09-11 | 6.173737 |
| 2025-09-13 | 6.255328 |
| 2025-09-14 | 6.227188 |
| 2025-09-15 | 6.189372 |
| 2025-09-16 | 6.209336 |
| 2025-09-17 | 6.256234 |
| 2025-09-18 | 6.232125 |
| 2025-09-19 | 6.213417 |
| 2025-09-20 | 6.265661 |
| 2025-09-21 | 6.220445 |
| 2025-09-22 | 6.190249 |
| 2025-09-23 | 6.235413 |
| 2025-09-24 | 6.312756 |
| 2025-09-25 | 6.281823 |
| 2025-09-26 | 6.24213 |
| 2025-09-27 | 6.24463 |
| 2025-09-28 | 6.255179 |
| 2025-09-29 | 6.270973 |
| 2025-09-30 | 6.270196 |
| 2025-10-01 | 6.280018 |
| 2025-10-02 | 6.279113 |
| 2025-10-03 | 6.271193 |
| 2025-10-04 | 6.264516 |
| 2025-10-05 | 6.274797 |
| 2025-10-06 | 6.271425 |
| 2025-10-07 | 6.259265 |
| 2025-10-08 | 6.220915 |
| 2025-10-09 | 6.227265 |
| 2025-10-10 | 6.188548 |
| 2025-10-11 | 6.191533 |
| 2025-10-12 | 6.206897 |
| 2025-10-13 | 6.216401 |
| 2025-10-14 | 6.190073 |
| 2025-10-15 | 6.215806 |
| 2025-10-16 | 6.245142 |
| 2025-10-17 | 6.260321 |
| 2025-10-18 | 6.219889 |
| 2025-10-19 | 6.231021 |
| 2025-10-20 | 6.23814 |
| 2025-10-21 | 6.229395 |
| 2025-10-22 | 6.207946 |
| 2025-10-23 | 6.2065 |
| 2025-10-24 | 6.211115 |
| 2025-10-25 | 6.202598 |
| 2025-10-26 | 6.215118 |
| 2025-10-27 | 6.225112 |
| 2025-10-28 | 6.235823 |
| 2025-10-29 | 6.230845 |
| 2025-10-30 | 6.21293 |
| 2025-10-31 | 6.189723 |
| 2025-11-01 | 6.15777 |
| 2025-11-02 | 6.194474 |
| 2025-11-03 | 6.166376 |
| 2025-11-04 | 6.157055 |
| 2025-11-05 | 6.148256 |
| 2025-11-06 | 6.156647 |
| 2025-11-07 | 6.172548 |
| 2025-11-08 | 6.173152 |
| 2025-11-09 | 6.183695 |
| 2025-11-10 | 6.183241 |
| 2025-11-11 | 6.18087 |
| 2025-11-12 | 6.193051 |
| 2025-11-13 | 6.199475 |
| 2025-11-14 | 6.223644 |
| 2025-11-15 | 6.198895 |
| 2025-11-16 | 6.210496 |
| 2025-11-17 | 6.208909 |
| 2025-11-18 | 6.200578 |
| 2025-11-19 | 6.193055 |
| 2025-11-20 | 6.165352 |
| 2025-11-21 | 6.171436 |
| 2025-11-22 | 6.143719 |
| 2025-11-23 | 6.156028 |
| 2025-11-24 | 6.158366 |
| 2025-11-25 | 6.166778 |
| 2025-11-26 | 6.195695 |
| 2025-11-27 | 6.212862 |
| 2025-11-28 | 6.199083 |
| 2025-11-29 | 6.185774 |
| 2025-11-30 | 6.201068 |
| 2025-12-01 | 6.207339 |
| 2025-12-02 | 6.215435 |
| 2025-12-03 | 6.229526 |
| 2025-12-04 | 6.243543 |
| 2025-12-05 | 6.238816 |
| 2025-12-06 | 6.213093 |
| 2025-12-07 | 6.227879 |
| 2025-12-08 | 6.238239 |
| 2025-12-09 | 6.23467 |
| 2025-12-11 | 6.255554 |
| 2025-12-12 | 6.279776 |
| 2025-12-13 | 6.26254 |
| 2025-12-14 | 6.279234 |
| 2025-12-15 | 6.283269 |
| 2025-12-16 | 6.288103 |
| 2025-12-17 | 6.284999 |
| 2025-12-18 | 6.280441 |
| 2025-12-19 | 6.27428 |
| 2025-12-20 | 6.250198 |
| 2025-12-21 | 6.260642 |
| 2025-12-22 | 6.269088 |
| 2025-12-23 | 6.299589 |
| 2025-12-24 | 6.316378 |
| 2025-12-25 | 6.292829 |
| 2025-12-26 | 6.306067 |
| 2025-12-27 | 6.282953 |
| 2025-12-28 | 6.29355 |
| 2025-12-29 | 6.301507 |
| 2025-12-30 | 6.299043 |
| 2025-12-31 | 6.280972 |
| 2026-01-01 | 6.277845 |
| 2026-01-02 | 6.292661 |
| 2026-01-03 | 6.258458 |
| 2026-01-04 | 6.271136 |
| 2026-01-05 | 6.255891 |
| 2026-01-06 | 6.271922 |
| 2026-01-07 | 6.259159 |
| 2026-01-08 | 6.244954 |
| 2026-01-09 | 6.231382 |
| 2026-01-10 | 6.211269 |
| 2026-01-11 | 6.218483 |
| 2026-01-12 | 6.236812 |
| 2026-01-13 | 6.236645 |
| 2026-01-14 | 6.226177 |
| 2026-01-15 | 6.225712 |
| 2026-01-16 | 6.209541 |
| 2026-01-17 | 6.186505 |
| 2026-01-18 | 6.204149 |
| 2026-01-19 | 6.215511 |
| 2026-01-20 | 6.22723 |
| 2026-01-21 | 6.2736 |
| 2026-01-22 | 6.253376 |
| 2026-01-23 | 6.283373 |
| 2026-01-24 | 6.308582 |
| 2026-01-25 | 6.316986 |
| 2026-01-26 | 6.350185 |
| 2026-01-27 | 6.355811 |
| 2026-01-28 | 6.415079 |
| 2026-01-29 | 6.403226 |
| 2026-01-30 | 6.370343 |
| 2026-01-31 | 6.327574 |
| 2026-02-01 | 6.336843 |
| 2026-02-02 | 6.351589 |
| 2026-02-03 | 6.315421 |
| 2026-02-04 | 6.325358 |
| 2026-02-05 | 6.311014 |
| 2026-02-06 | 6.307012 |
| 2026-02-07 | 6.30126 |
| 2026-02-08 | 6.314494 |
| 2026-02-09 | 6.32357 |
| 2026-02-10 | 6.373869 |
| 2026-02-11 | 6.371188 |
| 2026-02-12 | 6.215297 |
| 2026-02-13 | 6.349556 |
| 2026-02-14 | 6.330122 |
| 2026-02-15 | 6.344598 |
| 2026-02-16 | 6.346725 |
| 2026-02-17 | 6.335618 |
| 2026-02-18 | 6.336684 |
| 2026-02-19 | 6.310713 |
| 2026-02-20 | 6.290315 |
| 2026-02-21 | 6.287409 |
| 2026-02-22 | 6.299355 |
| 2026-02-23 | 6.329935 |
| 2026-02-24 | 6.305497 |
| 2026-02-25 | 6.306834 |
| 2026-02-26 | 6.323248 |
| 2026-02-27 | 6.311323 |
| 2026-02-28 | 6.299295 |
| 2026-03-01 | 6.316994 |
| 2026-03-02 | 6.308995 |
| 2026-03-03 | 6.261848 |
| 2026-03-04 | 6.210115 |
| 2026-03-05 | 6.223497 |
| 2026-03-06 | 6.220711 |
| 2026-03-07 | 6.198656 |
| 2026-03-08 | 6.215383 |
| 2026-03-09 | 6.172318 |
| 2026-03-10 | 6.223731 |
| 2026-03-11 | 6.219781 |
| 2026-03-12 | 6.173511 |
| 2026-03-13 | 6.165178 |
| 2026-03-14 | 6.11044 |
| 2026-03-15 | 6.128571 |
| 2026-03-16 | 6.128065 |
| 2026-03-17 | 6.155561 |
| 2026-03-18 | 6.17807 |
| 2026-03-19 | 6.153106 |
| 2026-03-20 | 6.194451 |
| 2026-03-21 | 6.185 |
| 2026-03-22 | 6.200673 |
| 2026-03-23 | 6.183778 |
| 2026-03-24 | 6.206288 |
| 2026-03-25 | 6.212056 |
| 2026-03-26 | 6.186377 |
| 2026-03-27 | 6.176713 |
| 2026-03-28 | 6.203355 |
| 2026-03-29 | 6.170548 |
| 2026-03-30 | 6.16479 |
| 2026-03-31 | 6.144177 |
| 2026-04-01 | 6.19288 |
| 2026-04-02 | 6.184012 |
| 2026-04-03 | 6.178221 |
| 2026-04-04 | 6.143975 |
| 2026-04-05 | 6.162181 |
| 2026-04-06 | 6.169811 |
| 2026-04-07 | 6.175742 |
| 2026-04-08 | 6.248279 |
| 2026-04-09 | 6.219225 |
| 2026-04-10 | 6.219339 |
| 2026-04-11 | 6.204749 |
| 2026-04-12 | 6.212309 |
| 2026-04-13 | 6.219585 |
| 2026-04-14 | 6.218926 |
| 2026-04-15 | 6.217816 |
| 2026-04-16 | 6.217173 |
| 2026-04-17 | 6.216897 |
| 2026-04-18 | 6.201051 |
| 2026-04-19 | 6.209353 |
| 2026-04-20 | 6.216546 |
| 2026-04-21 | 6.215916 |
| 2026-04-22 | 6.215722 |
| 2026-04-23 | 6.215915 |
| 2026-04-24 | 6.216042 |
| 2026-04-25 | 6.201156 |
| 2026-04-26 | 6.210831 |
| 2026-04-27 | 6.216063 |
| 2026-04-28 | 6.216 |
| 2026-04-29 | 6.215962 |
| 2026-04-30 | 6.215814 |
| 2026-05-01 | 6.215684 |
| 2026-05-02 | 6.199439 |
| 2026-05-03 | 6.210319 |
| 2026-05-04 | 6.216227 |
| 2026-05-05 | 6.216655 |
| 2026-05-06 | 6.202486 |
| 2026-05-07 | 6.215523 |
| 2026-05-08 | 6.249356 |
| 2026-05-09 | 6.252435 |
| 2026-05-10 | 6.228381 |
| 2026-05-11 | 6.228382 |
| 2026-05-12 | 6.283135 |
| 2026-05-14 | 6.250478 |
| 2026-05-15 | 6.206334 |
| 2026-05-16 | 6.202755 |
| 2026-05-17 | 6.202836 |
| 2026-05-18 | 6.263378 |
| 2026-05-19 | 6.221304 |
| 2026-05-20 | 6.212283 |
| 2026-05-21 | 6.200477 |
| 2026-05-23 | 6.190983 |
| 2026-05-24 | 6.191563 |
| 2026-05-25 | 6.209192 |
| 2026-05-26 | 6.207858 |
| 2026-05-27 | 6.210858 |
| 2026-05-28 | 6.183828 |
| 2026-05-29 | 6.210361 |
| 2026-05-30 | 6.221488 |
| 2026-05-31 | 6.221374 |
| 2026-06-01 | 6.214754 |
| 2026-06-02 | 6.209312 |
| 2026-06-03 | 6.203228 |
| 2026-06-04 | 6.195183 |
| 2026-06-05 | 6.213498 |
| 2026-06-06 | 6.147626 |
| 2026-06-09 | 6.156353 |
| 2026-06-10 | 6.161989 |
| 2026-06-11 | 6.16149 |
| 2026-06-12 | 6.175102 |
| 2026-06-13 | 6.171863 |
| 2026-06-14 | 6.175866 |
| 2026-06-15 | 6.197033 |
| 2026-06-16 | 6.188773 |
| 2026-06-17 | 6.195934 |
| 2026-06-18 | 6.148993 |
| 2026-06-19 | 6.097905 |
| 2026-06-20 | 6.122572 |
| 2026-06-21 | 6.123605 |
| 2026-06-22 | 6.112482 |
| 2026-06-23 | 6.098641 |
| 2026-06-24 | 6.080744 |
| 2026-06-25 | 6.078723 |
| 2026-06-26 | 6.067934 |
| 2026-06-27 | 6.075524 |
| 2026-06-28 | 6.076958 |
| 2026-06-29 | 6.074749 |
| 2026-06-30 | 6.082315 |
| 2026-07-01 | 6.085134 |
| 2026-07-02 | 6.206414 |
| 2026-07-03 | 6.104143 |
| 2026-07-04 | 6.102451 |
| 2026-07-05 | 6.104909 |
| 2026-07-06 | 6.100238 |
| 2026-07-07 | 6.102593 |
| 2026-07-08 | 6.091559 |
| 2026-07-09 | 6.097165 |
| 2026-07-10 | 6.11077 |
| 2026-07-11 | 6.087841 |
| 2026-07-12 | 6.091768 |
| 2026-07-13 | 6.080755 |
| 2026-07-14 | 6.078511 |
| 2026-07-15 | 6.104757 |
| 2026-07-16 | 6.118 |
| 2026-07-17 | 6.103336 |
| 2026-07-18 | 6.102901 |
| 2026-07-19 | 6.103064 |
| 2026-07-20 | 6.104755 |
| 2026-07-21 | 6.088504 |
| 2026-07-22 | 6.086381 |
| 2026-07-23 | 6.097714 |
| 2026-07-24 | 6.071643 |
| 2026-07-25 | 6.069244 |
| 2026-07-26 | 6.068449 |
| 2026-07-27 | 6.084135 |
| 2026-07-28 | 6.071419 |
| 2026-07-29 | 6.080898 |
| 2026-07-30 | 6.112053 |
| 2026-07-31 | 6.141229 |
| 2026-08-01 | 6.151715 |
| 2026-08-02 | 6.153998 |
| 2026-08-03 | 6.151761 |
| 2026-08-04 | 6.141549 |
| 2026-08-05 | 6.156068 |
| 2026-08-06 | 6.16437 |
| 2026-08-07 | 6.148572 |
| 2026-08-08 | 6.167443 |
| 2026-08-09 | 6.168375 |
| 2026-08-10 | 6.164705 |
| 2026-08-11 | 6.160505 |
| 2026-08-12 | 6.155552 |
| 2026-08-13 | 6.148621 |
| 2026-08-14 | 6.155164 |
| 2026-08-15 | 6.173746 |
| 2026-08-16 | 6.172945 |
| 2026-08-17 | 6.178536 |
| 2026-08-18 | 6.177684 |
| 2026-08-20 | 6.232952 |
| 2026-08-21 | 6.237882 |
| 2026-08-22 | 6.230148 |
| 2026-08-23 | 6.234996 |
| 2026-08-24 | 6.231033 |
| 2026-08-25 | 6.224212 |
| 2026-08-26 | 6.22677 |
| 2026-08-27 | 6.215854 |
| 2026-08-28 | 6.214055 |
| 2026-08-29 | 6.179942 |
| 2026-08-30 | 6.181632 |
| 2026-08-31 | 6.184757 |
| 2026-09-01 | 6.191313 |
| 2026-09-02 | 6.178311 |
| 2026-09-03 | 6.188254 |
| 2026-09-04 | 6.202079 |
| 2026-09-05 | 6.196896 |
| 2026-09-06 | 6.198567 |
| 2026-09-07 | 6.195051 |
| 2026-09-08 | 6.202755 |
| 2026-09-09 | 6.20615 |
| 2026-09-10 | 6.209817 |
| 2026-09-11 | 6.190299 |
| 2026-09-12 | 6.188628 |
| 2026-09-13 | 6.188795 |
| 2026-09-14 | 6.172309 |
| 2026-09-15 | 6.155207 |
| 2026-09-16 | 6.158868 |
| 2026-09-17 | 6.116507 |
| 2026-09-18 | 6.138956 |
| 2026-09-19 | 6.128515 |
| 2026-09-20 | 6.128781 |
| 2026-09-21 | 6.124133 |
| 2026-09-22 | 6.122637 |
| 2026-09-23 | 6.096836 |
| 2026-09-24 | 6.070418 |
| 2026-09-25 | 6.066619 |
| 2026-09-26 | 6.078152 |
| 2026-09-27 | 6.07856 |
| 2026-09-28 | 6.076961 |
| 2026-09-30 | 6.046686 |
| 2026-10-02 | 6.004553 |
| 2026-10-03 | 6.004549 |
| 2026-10-05 | 5.967297 |
| 2026-10-06 | 5.984028 |
| 2026-10-07 | 5.99246 |
| 2026-10-08 | 5.978736 |
| 2026-10-09 | 5.996652 |
| 2026-10-10 | 5.977037 |
| 2026-10-11 | 5.978011 |
| 2026-10-12 | 5.976329 |
| 2026-10-13 | 5.962817 |
| 2026-10-14 | 5.981924 |
| 2026-10-15 | 5.989488 |
| 2026-10-16 | 5.996156 |
| 2026-10-17 | 5.996918 |
| 2026-10-18 | 5.996893 |
| 2026-10-19 | 5.99181 |
| 2026-10-20 | 5.995339 |
| 2026-10-21 | 5.991047 |
| 2026-10-22 | 5.999072 |
| 2026-10-23 | 5.983364 |
High
6.4151
Low
5.4045
Average
6.0369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/SAR API questions
How do I get the LVL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/SAR rate in rates.SAR.
How far back does LVL/SAR historical data go?
Daily LVL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.