LVL to RWF exchange rate API
Latvian Lats to Rwanda Franc · quoted 2026-10-23
2356.57
▲ +13.37% over 2Y
1 LVL = 2356.57 RWF · 1 RWF = 0.000424 LVL · Get this rate via the API
1 LVL buys 2356.57 RWF as of 2026-10-23, so 1 RWF buys 0.000424 LVL. Over the last 2 years, LVL/RWF traded between 2012.93 and 2481.39, averaged 2324.40 and rose 13.37%. The API holds daily LVL/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-23 | 2078.67452 |
| 2024-10-24 | 2073.800928 |
| 2024-10-25 | 2083.836896 |
| 2024-10-26 | 2079.636792 |
| 2024-10-27 | 2079.146235 |
| 2024-10-28 | 2081.008846 |
| 2024-10-29 | 2089.840802 |
| 2024-10-30 | 2091.4825 |
| 2024-10-31 | 2099.997128 |
| 2024-11-01 | 2105.108376 |
| 2024-11-02 | 2108.3598 |
| 2024-11-03 | 2094.273238 |
| 2024-11-04 | 2113.916998 |
| 2024-11-05 | 2110.529352 |
| 2024-11-06 | 2104.228842 |
| 2024-11-07 | 2076.543259 |
| 2024-11-08 | 2087.89439 |
| 2024-11-09 | 2087.358399 |
| 2024-11-10 | 2075.20461 |
| 2024-11-11 | 2099.289406 |
| 2024-11-12 | 2089.219354 |
| 2024-11-13 | 2065.919209 |
| 2024-11-14 | 2053.953608 |
| 2024-11-15 | 2052.790802 |
| 2024-11-16 | 2054.522606 |
| 2024-11-17 | 2044.042762 |
| 2024-11-18 | 2061.549006 |
| 2024-11-19 | 2064.595097 |
| 2024-11-20 | 2066.026025 |
| 2024-11-21 | 2067.400406 |
| 2024-11-22 | 2044.701392 |
| 2024-11-23 | 2032.753315 |
| 2024-11-24 | 2025.395675 |
| 2024-11-25 | 2036.839214 |
| 2024-11-26 | 2034.973761 |
| 2024-11-27 | 2044.345854 |
| 2024-11-28 | 2069.558597 |
| 2024-11-29 | 2065.381347 |
| 2024-11-30 | 2070.625299 |
| 2024-12-01 | 2059.412783 |
| 2024-12-02 | 2060.238674 |
| 2024-12-03 | 2051.443238 |
| 2024-12-04 | 2062.86399 |
| 2024-12-05 | 2069.795602 |
| 2024-12-06 | 2084.129779 |
| 2024-12-07 | 2076.887568 |
| 2024-12-08 | 2063.411564 |
| 2024-12-09 | 2075.764616 |
| 2024-12-10 | 2075.245322 |
| 2024-12-11 | 2074.289401 |
| 2024-12-12 | 2072.748683 |
| 2024-12-13 | 2069.861556 |
| 2024-12-14 | 2079.889804 |
| 2024-12-15 | 2052.501216 |
| 2024-12-16 | 2050.779714 |
| 2024-12-17 | 2051.44429 |
| 2024-12-18 | 2045.388335 |
| 2024-12-19 | 2022.765003 |
| 2024-12-20 | 2027.847831 |
| 2024-12-21 | 2043.777562 |
| 2024-12-22 | 2040.590201 |
| 2024-12-23 | 2044.352691 |
| 2024-12-24 | 2054.32865 |
| 2024-12-25 | 2053.216443 |
| 2024-12-26 | 2057.477569 |
| 2024-12-27 | 2059.992071 |
| 2024-12-28 | 2062.746924 |
| 2024-12-29 | 2043.128123 |
| 2024-12-30 | 2063.053175 |
| 2024-12-31 | 2046.273824 |
| 2025-01-01 | 2050.763331 |
| 2025-01-02 | 2051.698589 |
| 2025-01-03 | 2016.215515 |
| 2025-01-04 | 2024.362703 |
| 2025-01-05 | 2023.115772 |
| 2025-01-06 | 2024.32142 |
| 2025-01-07 | 2049.640409 |
| 2025-01-08 | 2044.114685 |
| 2025-01-09 | 2041.488334 |
| 2025-01-10 | 2036.865474 |
| 2025-01-11 | 2025.906946 |
| 2025-01-12 | 2012.934776 |
| 2025-01-13 | 2021.371475 |
| 2025-01-14 | 2021.575735 |
| 2025-01-15 | 2034.297935 |
| 2025-01-16 | 2033.315934 |
| 2025-01-17 | 2034.76135 |
| 2025-01-18 | 2025.657492 |
| 2025-01-19 | 2020.821258 |
| 2025-01-20 | 2036.712627 |
| 2025-01-21 | 2055.890268 |
| 2025-01-22 | 2065.212936 |
| 2025-01-23 | 2061.371955 |
| 2025-01-24 | 2064.789448 |
| 2025-01-25 | 2079.70635 |
| 2025-01-26 | 2069.728266 |
| 2025-01-27 | 2072.324862 |
| 2025-01-28 | 2069.780595 |
| 2025-01-29 | 2069.217612 |
| 2025-01-30 | 2067.049819 |
| 2025-01-31 | 2061.137599 |
| 2025-02-01 | 2091.855877 |
| 2025-02-02 | 2047.620375 |
| 2025-02-03 | 2071.372925 |
| 2025-02-04 | 2083.087412 |
| 2025-02-05 | 2069.654988 |
| 2025-02-06 | 2073.723665 |
| 2025-02-07 | 2059.521427 |
| 2025-02-08 | 2054.571685 |
| 2025-02-09 | 2044.359955 |
| 2025-02-10 | 2076.422969 |
| 2025-02-11 | 2079.433091 |
| 2025-02-12 | 2070.134813 |
| 2025-02-13 | 2076.368641 |
| 2025-02-14 | 2090.278272 |
| 2025-02-15 | 2093.291894 |
| 2025-02-16 | 2082.656725 |
| 2025-02-17 | 2091.126329 |
| 2025-02-18 | 2083.129739 |
| 2025-02-19 | 2085.986686 |
| 2025-02-20 | 2076.18884 |
| 2025-02-21 | 2088.466729 |
| 2025-02-22 | 2086.58803 |
| 2025-02-23 | 2081.527051 |
| 2025-02-24 | 2104.887117 |
| 2025-02-25 | 2088.561044 |
| 2025-02-26 | 2314.470538 |
| 2025-02-27 | 2091.45782 |
| 2025-02-28 | 2078.67793 |
| 2025-03-01 | 2079.730979 |
| 2025-03-02 | 2067.767575 |
| 2025-03-03 | 2086.905716 |
| 2025-03-04 | 2121.887095 |
| 2025-03-05 | 2134.683358 |
| 2025-03-06 | 2159.382646 |
| 2025-03-07 | 2165.247427 |
| 2025-03-08 | 2174.887386 |
| 2025-03-09 | 2330.470997 |
| 2025-03-10 | 2176.342913 |
| 2025-03-11 | 2177.300392 |
| 2025-03-12 | 2207.012187 |
| 2025-03-13 | 2201.545557 |
| 2025-03-14 | 2185.047012 |
| 2025-03-15 | 2201.184027 |
| 2025-03-16 | 2344.462357 |
| 2025-03-17 | 2188.371958 |
| 2025-03-18 | 2199.072081 |
| 2025-03-19 | 2208.806242 |
| 2025-03-20 | 2197.627641 |
| 2025-03-21 | 2178.78819 |
| 2025-03-22 | 2179.92282 |
| 2025-03-23 | 2372.906688 |
| 2025-03-25 | 2193.060643 |
| 2025-03-26 | 2177.193314 |
| 2025-03-27 | 2173.870208 |
| 2025-03-28 | 2193.587979 |
| 2025-03-29 | 2207.596257 |
| 2025-03-30 | 2183.938466 |
| 2025-03-31 | 2330.968792 |
| 2025-04-01 | 2182.723062 |
| 2025-04-02 | 2174.589459 |
| 2025-04-03 | 2202.144745 |
| 2025-04-04 | 2234.199996 |
| 2025-04-05 | 2217.191142 |
| 2025-04-06 | 2198.899278 |
| 2025-04-07 | 2235.422372 |
| 2025-04-08 | 2236.994367 |
| 2025-04-09 | 2237.729403 |
| 2025-04-10 | 2215.033921 |
| 2025-04-11 | 2271.499423 |
| 2025-04-12 | 2291.385133 |
| 2025-04-13 | 2279.075461 |
| 2025-04-14 | 2309.660655 |
| 2025-04-15 | 2295.27941 |
| 2025-04-16 | 2288.587536 |
| 2025-04-17 | 2292.341254 |
| 2025-04-18 | 2290.491839 |
| 2025-04-19 | 2295.110291 |
| 2025-04-20 | 2285.898772 |
| 2025-04-21 | 2308.806461 |
| 2025-04-22 | 2312.823261 |
| 2025-04-23 | 2302.236373 |
| 2025-04-24 | 2308.919051 |
| 2025-04-25 | 2311.537426 |
| 2025-04-26 | 2319.487253 |
| 2025-04-27 | 2284.523543 |
| 2025-04-28 | 2285.947815 |
| 2025-04-29 | 2290.893257 |
| 2025-04-30 | 2289.66129 |
| 2025-05-01 | 2285.810849 |
| 2025-05-02 | 2277.292786 |
| 2025-05-03 | 2283.025169 |
| 2025-05-04 | 2270.654438 |
| 2025-05-05 | 2279.457984 |
| 2025-05-06 | 2274.211038 |
| 2025-05-08 | 2285.185211 |
| 2025-05-09 | 2271.776602 |
| 2025-05-10 | 2280.804984 |
| 2025-05-11 | 2262.215611 |
| 2025-05-12 | 2279.314989 |
| 2025-05-13 | 2254.882686 |
| 2025-05-14 | 2268.335331 |
| 2025-05-15 | 2270.911719 |
| 2025-05-17 | 2259.794313 |
| 2025-05-18 | 2244.115721 |
| 2025-05-19 | 2264.415328 |
| 2025-05-20 | 2291.631659 |
| 2025-05-21 | 2284.830598 |
| 2025-05-22 | 2297.602361 |
| 2025-05-23 | 2298.910758 |
| 2025-05-24 | 2296.620544 |
| 2025-05-25 | 2285.575363 |
| 2025-05-26 | 2311.411518 |
| 2025-05-27 | 2317.670139 |
| 2025-05-28 | 2282.833566 |
| 2025-05-29 | 2267.849148 |
| 2025-05-30 | 2291.025711 |
| 2025-05-31 | 2284.134875 |
| 2025-06-01 | 2283.558757 |
| 2025-06-02 | 2283.938151 |
| 2025-06-03 | 2322.916943 |
| 2025-06-04 | 2319.850478 |
| 2025-06-05 | 2307.204668 |
| 2025-06-06 | 2306.708965 |
| 2025-06-07 | 2301.442747 |
| 2025-06-08 | 2295.280963 |
| 2025-06-09 | 2302.401758 |
| 2025-06-10 | 2332.210199 |
| 2025-06-11 | 2335.175766 |
| 2025-06-12 | 2335.098047 |
| 2025-06-13 | 2339.781986 |
| 2025-06-14 | 2344.669816 |
| 2025-06-15 | 2334.924177 |
| 2025-06-16 | 2353.415391 |
| 2025-06-17 | 2355.573499 |
| 2025-06-18 | 2331.945847 |
| 2025-06-19 | 2323.155021 |
| 2025-06-20 | 2346.068924 |
| 2025-06-21 | 2366.440959 |
| 2025-06-22 | 2346.549236 |
| 2025-06-23 | 2360.132068 |
| 2025-06-24 | 2374.72036 |
| 2025-06-25 | 2381.571215 |
| 2025-06-26 | 2389.871013 |
| 2025-06-27 | 2394.749071 |
| 2025-06-28 | 2394.4407 |
| 2025-06-29 | 2395.741205 |
| 2025-06-30 | 2402.468667 |
| 2025-07-01 | 2406.012666 |
| 2025-07-02 | 2409.319512 |
| 2025-07-03 | 2409.131667 |
| 2025-07-04 | 2404.543725 |
| 2025-07-05 | 2407.257959 |
| 2025-07-06 | 2407.827774 |
| 2025-07-07 | 2407.9231 |
| 2025-07-08 | 2403.519387 |
| 2025-07-09 | 2397.366115 |
| 2025-07-10 | 2399.637018 |
| 2025-07-11 | 2389.299085 |
| 2025-07-12 | 2392.691642 |
| 2025-07-13 | 2393.717545 |
| 2025-07-14 | 2394.975973 |
| 2025-07-15 | 2395.961854 |
| 2025-07-16 | 2392.089115 |
| 2025-07-17 | 2383.358393 |
| 2025-07-18 | 2375.039681 |
| 2025-07-19 | 2379.478979 |
| 2025-07-20 | 2384.034376 |
| 2025-07-21 | 2388.211017 |
| 2025-07-22 | 2397.404932 |
| 2025-07-23 | 2406.073926 |
| 2025-07-24 | 2414.771872 |
| 2025-07-25 | 2410.908484 |
| 2025-07-26 | 2411.540214 |
| 2025-07-27 | 2412.203085 |
| 2025-07-28 | 2411.394405 |
| 2025-07-29 | 2380.229196 |
| 2025-07-30 | 2374.909312 |
| 2025-07-31 | 2345.026396 |
| 2025-08-01 | 2339.973258 |
| 2025-08-02 | 2374.60567 |
| 2025-08-03 | 2381.285018 |
| 2025-08-04 | 2370.77855 |
| 2025-08-05 | 2369.294088 |
| 2025-08-06 | 2375.51685 |
| 2025-08-07 | 2394.685108 |
| 2025-08-08 | 2395.436199 |
| 2025-08-09 | 2391.733861 |
| 2025-08-10 | 2391.725871 |
| 2025-08-11 | 2397.965501 |
| 2025-08-12 | 2392.2983 |
| 2025-08-13 | 2399.584956 |
| 2025-08-14 | 2407.964413 |
| 2025-08-15 | 2400.397621 |
| 2025-08-16 | 2411.124438 |
| 2025-08-17 | 2409.578987 |
| 2025-08-18 | 2407.783967 |
| 2025-08-19 | 2395.821107 |
| 2025-08-20 | 2390.918203 |
| 2025-08-21 | 2395.766666 |
| 2025-08-22 | 2393.175389 |
| 2025-08-23 | 2412.398776 |
| 2025-08-24 | 2415.006417 |
| 2025-08-25 | 2391.549329 |
| 2025-08-26 | 2385.706807 |
| 2025-08-27 | 2382.677128 |
| 2025-08-28 | 2395.802401 |
| 2025-08-29 | 2401.589789 |
| 2025-08-30 | 2400.015873 |
| 2025-08-31 | 2404.718544 |
| 2025-09-01 | 2405.838783 |
| 2025-09-02 | 2412.243655 |
| 2025-09-03 | 2396.40969 |
| 2025-09-04 | 2400.222575 |
| 2025-09-05 | 2403.728501 |
| 2025-09-06 | 2410.921215 |
| 2025-09-07 | 2413.185325 |
| 2025-09-08 | 2409.347574 |
| 2025-09-09 | 2423.120614 |
| 2025-09-10 | 2414.996295 |
| 2025-09-11 | 2411.660755 |
| 2025-09-13 | 2411.72504 |
| 2025-09-14 | 2417.78897 |
| 2025-09-15 | 2418.205424 |
| 2025-09-16 | 2421.600188 |
| 2025-09-17 | 2437.076242 |
| 2025-09-18 | 2428.019231 |
| 2025-09-19 | 2423.609502 |
| 2025-09-20 | 2425.122327 |
| 2025-09-21 | 2422.76441 |
| 2025-09-22 | 2424.650466 |
| 2025-09-23 | 2431.642316 |
| 2025-09-24 | 2431.219437 |
| 2025-09-25 | 2422.972041 |
| 2025-09-26 | 2417.818601 |
| 2025-09-27 | 2411.948774 |
| 2025-09-28 | 2411.397827 |
| 2025-09-29 | 2411.130814 |
| 2025-09-30 | 2418.54976 |
| 2025-10-01 | 2423.215331 |
| 2025-10-02 | 2418.804023 |
| 2025-10-03 | 2416.967483 |
| 2025-10-04 | 2418.980328 |
| 2025-10-05 | 2421.343693 |
| 2025-10-06 | 2422.329568 |
| 2025-10-07 | 2412.97427 |
| 2025-10-08 | 2397.965109 |
| 2025-10-09 | 2402.064599 |
| 2025-10-10 | 2394.787738 |
| 2025-10-11 | 2390.815877 |
| 2025-10-12 | 2397.125142 |
| 2025-10-13 | 2391.48794 |
| 2025-10-14 | 2390.49633 |
| 2025-10-15 | 2389.229436 |
| 2025-10-16 | 2405.731836 |
| 2025-10-17 | 2413.589787 |
| 2025-10-18 | 2408.358367 |
| 2025-10-19 | 2407.889663 |
| 2025-10-20 | 2412.428623 |
| 2025-10-21 | 2405.701001 |
| 2025-10-22 | 2397.407419 |
| 2025-10-23 | 2393.798317 |
| 2025-10-24 | 2395.134449 |
| 2025-10-25 | 2398.475181 |
| 2025-10-26 | 2399.918445 |
| 2025-10-27 | 2401.41217 |
| 2025-10-28 | 2406.000833 |
| 2025-10-29 | 2404.786823 |
| 2025-10-30 | 2398.486836 |
| 2025-10-31 | 2389.919405 |
| 2025-11-01 | 2384.835572 |
| 2025-11-02 | 2394.077492 |
| 2025-11-03 | 2382.645004 |
| 2025-11-04 | 2373.388385 |
| 2025-11-05 | 2371.794402 |
| 2025-11-06 | 2378.346215 |
| 2025-11-07 | 2383.905819 |
| 2025-11-08 | 2389.28429 |
| 2025-11-09 | 2390.147084 |
| 2025-11-10 | 2386.750588 |
| 2025-11-11 | 2389.0574 |
| 2025-11-12 | 2393.330203 |
| 2025-11-13 | 2394.014056 |
| 2025-11-14 | 2403.289769 |
| 2025-11-15 | 2397.269105 |
| 2025-11-16 | 2401.071991 |
| 2025-11-17 | 2398.678237 |
| 2025-11-18 | 2398.283434 |
| 2025-11-19 | 2393.113672 |
| 2025-11-20 | 2384.657607 |
| 2025-11-21 | 2385.337032 |
| 2025-11-22 | 2377.987834 |
| 2025-11-23 | 2381.110354 |
| 2025-11-24 | 2380.043327 |
| 2025-11-25 | 2383.798488 |
| 2025-11-26 | 2391.968609 |
| 2025-11-27 | 2398.082965 |
| 2025-11-28 | 2395.04514 |
| 2025-11-29 | 2394.655049 |
| 2025-11-30 | 2399.04899 |
| 2025-12-01 | 2396.503489 |
| 2025-12-02 | 2406.332226 |
| 2025-12-03 | 2401.765406 |
| 2025-12-04 | 2410.847188 |
| 2025-12-05 | 2411.244225 |
| 2025-12-06 | 2405.243 |
| 2025-12-07 | 2408.035119 |
| 2025-12-08 | 2408.51521 |
| 2025-12-09 | 2410.827092 |
| 2025-12-11 | 2416.157929 |
| 2025-12-12 | 2427.136425 |
| 2025-12-13 | 2425.961719 |
| 2025-12-14 | 2430.948476 |
| 2025-12-15 | 2428.287677 |
| 2025-12-16 | 2433.364545 |
| 2025-12-17 | 2434.467311 |
| 2025-12-18 | 2430.113947 |
| 2025-12-19 | 2428.066979 |
| 2025-12-20 | 2426.912344 |
| 2025-12-21 | 2424.729876 |
| 2025-12-22 | 2426.271601 |
| 2025-12-23 | 2433.516431 |
| 2025-12-24 | 2444.458008 |
| 2025-12-25 | 2439.765299 |
| 2025-12-26 | 2442.419761 |
| 2025-12-27 | 2440.318841 |
| 2025-12-28 | 2438.334398 |
| 2025-12-29 | 2439.611759 |
| 2025-12-30 | 2439.007596 |
| 2025-12-31 | 2429.340675 |
| 2026-01-01 | 2436.620725 |
| 2026-01-02 | 2437.559611 |
| 2026-01-03 | 2426.053938 |
| 2026-01-04 | 2428.83808 |
| 2026-01-05 | 2426.607382 |
| 2026-01-06 | 2425.229785 |
| 2026-01-07 | 2425.460418 |
| 2026-01-08 | 2420.450989 |
| 2026-01-09 | 2416.751088 |
| 2026-01-10 | 2411.952125 |
| 2026-01-11 | 2409.67866 |
| 2026-01-12 | 2416.777982 |
| 2026-01-13 | 2417.505925 |
| 2026-01-14 | 2414.390401 |
| 2026-01-15 | 2415.396468 |
| 2026-01-16 | 2406.950734 |
| 2026-01-17 | 2405.082331 |
| 2026-01-18 | 2403.906725 |
| 2026-01-19 | 2407.181123 |
| 2026-01-20 | 2412.55656 |
| 2026-01-21 | 2431.739129 |
| 2026-01-22 | 2426.560779 |
| 2026-01-23 | 2430.126421 |
| 2026-01-24 | 2450.430739 |
| 2026-01-25 | 2447.771059 |
| 2026-01-26 | 2445.967876 |
| 2026-01-27 | 2452.668286 |
| 2026-01-28 | 2478.473875 |
| 2026-01-29 | 2481.389765 |
| 2026-01-30 | 2472.42974 |
| 2026-01-31 | 2452.221885 |
| 2026-02-01 | 2455.023801 |
| 2026-02-02 | 2476.934093 |
| 2026-02-03 | 2452.252219 |
| 2026-02-04 | 2458.199492 |
| 2026-02-05 | 2447.651378 |
| 2026-02-06 | 2446.517127 |
| 2026-02-07 | 2446.017056 |
| 2026-02-08 | 2447.825379 |
| 2026-02-09 | 2447.873803 |
| 2026-02-10 | 2468.535409 |
| 2026-02-11 | 2467.015735 |
| 2026-02-12 | 2419.048939 |
| 2026-02-13 | 2458.146104 |
| 2026-02-14 | 2455.749343 |
| 2026-02-15 | 2461.77378 |
| 2026-02-16 | 2462.675448 |
| 2026-02-17 | 2460.020277 |
| 2026-02-18 | 2457.318966 |
| 2026-02-19 | 2452.665226 |
| 2026-02-20 | 2444.019452 |
| 2026-02-21 | 2442.732268 |
| 2026-02-22 | 2443.972522 |
| 2026-02-23 | 2448.217519 |
| 2026-02-24 | 2444.204615 |
| 2026-02-25 | 2448.487335 |
| 2026-02-26 | 2447.141067 |
| 2026-02-27 | 2449.109724 |
| 2026-02-28 | 2446.517944 |
| 2026-03-01 | 2452.026667 |
| 2026-03-02 | 2448.406466 |
| 2026-03-03 | 2435.603405 |
| 2026-03-04 | 2410.767195 |
| 2026-03-05 | 2414.015835 |
| 2026-03-06 | 2414.190922 |
| 2026-03-07 | 2409.979683 |
| 2026-03-08 | 2411.730089 |
| 2026-03-09 | 2396.358871 |
| 2026-03-10 | 2409.056918 |
| 2026-03-11 | 2415.498333 |
| 2026-03-12 | 2395.671798 |
| 2026-03-13 | 2400.14173 |
| 2026-03-14 | 2378.128055 |
| 2026-03-15 | 2381.875943 |
| 2026-03-16 | 2379.673537 |
| 2026-03-17 | 2386.73906 |
| 2026-03-18 | 2395.614798 |
| 2026-03-19 | 2393.311328 |
| 2026-03-20 | 2399.686508 |
| 2026-03-21 | 2405.695646 |
| 2026-03-22 | 2408.72384 |
| 2026-03-23 | 2395.319075 |
| 2026-03-24 | 2405.650604 |
| 2026-03-25 | 2411.476094 |
| 2026-03-26 | 2409.310814 |
| 2026-03-27 | 2395.402012 |
| 2026-03-28 | 2415.3129 |
| 2026-03-29 | 2397.81415 |
| 2026-03-30 | 2392.703505 |
| 2026-03-31 | 2390.658641 |
| 2026-04-01 | 2403.886494 |
| 2026-04-02 | 2403.272839 |
| 2026-04-03 | 2399.539702 |
| 2026-04-04 | 2392.97798 |
| 2026-04-05 | 2395.303139 |
| 2026-04-06 | 2393.018959 |
| 2026-04-07 | 2397.098842 |
| 2026-04-08 | 2422.31107 |
| 2026-04-09 | 2414.488273 |
| 2026-04-10 | 2416.142818 |
| 2026-04-11 | 2414.48704 |
| 2026-04-12 | 2410.626199 |
| 2026-04-13 | 2410.627166 |
| 2026-04-14 | 2414.486104 |
| 2026-04-15 | 2422.283629 |
| 2026-04-16 | 2414.951496 |
| 2026-04-17 | 2413.663329 |
| 2026-04-18 | 2415.313617 |
| 2026-04-19 | 2419.730108 |
| 2026-04-20 | 2423.704095 |
| 2026-04-21 | 2419.429751 |
| 2026-04-22 | 2418.858413 |
| 2026-04-23 | 2424.06778 |
| 2026-04-24 | 2415.316026 |
| 2026-04-25 | 2412.410604 |
| 2026-04-26 | 2412.410604 |
| 2026-04-27 | 2412.413973 |
| 2026-04-28 | 2428.597659 |
| 2026-04-29 | 2414.488477 |
| 2026-04-30 | 2415.315773 |
| 2026-05-01 | 2416.967488 |
| 2026-05-02 | 2416.141268 |
| 2026-05-03 | 2416.141268 |
| 2026-05-04 | 2416.143211 |
| 2026-05-05 | 2414.489551 |
| 2026-05-06 | 2412.177738 |
| 2026-05-07 | 2425.882707 |
| 2026-05-08 | 2431.54524 |
| 2026-05-09 | 2414.488057 |
| 2026-05-10 | 2417.105057 |
| 2026-05-11 | 2417.105279 |
| 2026-05-12 | 2447.731894 |
| 2026-05-14 | 2436.379302 |
| 2026-05-15 | 2429.139937 |
| 2026-05-16 | 2419.192439 |
| 2026-05-17 | 2420.311526 |
| 2026-05-18 | 2423.090331 |
| 2026-05-19 | 2421.857949 |
| 2026-05-20 | 2415.645871 |
| 2026-05-21 | 2418.55069 |
| 2026-05-23 | 2414.426381 |
| 2026-05-24 | 2418.059269 |
| 2026-05-25 | 2419.346712 |
| 2026-05-26 | 2422.609394 |
| 2026-05-27 | 2429.702519 |
| 2026-05-28 | 2421.712912 |
| 2026-05-29 | 2424.57155 |
| 2026-05-30 | 2434.849677 |
| 2026-05-31 | 2430.062885 |
| 2026-06-01 | 2429.247453 |
| 2026-06-02 | 2426.608741 |
| 2026-06-03 | 2420.102309 |
| 2026-06-04 | 2419.10828 |
| 2026-06-05 | 2420.310218 |
| 2026-06-06 | 2401.294084 |
| 2026-06-09 | 2407.186876 |
| 2026-06-10 | 2410.815236 |
| 2026-06-11 | 2410.277026 |
| 2026-06-12 | 2410.673103 |
| 2026-06-13 | 2409.621398 |
| 2026-06-14 | 2413.218046 |
| 2026-06-15 | 2423.661315 |
| 2026-06-16 | 2442.386281 |
| 2026-06-17 | 2436.954122 |
| 2026-06-18 | 2424.826681 |
| 2026-06-19 | 2399.566168 |
| 2026-06-20 | 2390.180428 |
| 2026-06-21 | 2393.139238 |
| 2026-06-22 | 2387.870002 |
| 2026-06-23 | 2381.962995 |
| 2026-06-24 | 2374.263714 |
| 2026-06-25 | 2371.931729 |
| 2026-06-26 | 2373.114856 |
| 2026-06-27 | 2374.747654 |
| 2026-06-28 | 2376.013672 |
| 2026-06-29 | 2375.627717 |
| 2026-06-30 | 2378.09659 |
| 2026-07-01 | 2378.626127 |
| 2026-07-02 | 2423.579333 |
| 2026-07-03 | 2383.359982 |
| 2026-07-04 | 2384.8335 |
| 2026-07-05 | 2388.684037 |
| 2026-07-06 | 2384.576444 |
| 2026-07-07 | 2384.776511 |
| 2026-07-08 | 2385.084937 |
| 2026-07-09 | 2386.565037 |
| 2026-07-10 | 2392.924788 |
| 2026-07-11 | 2387.481463 |
| 2026-07-12 | 2384.391186 |
| 2026-07-13 | 2387.488684 |
| 2026-07-14 | 2383.395984 |
| 2026-07-15 | 2389.160518 |
| 2026-07-16 | 2391.796466 |
| 2026-07-17 | 2396.526276 |
| 2026-07-18 | 2395.692987 |
| 2026-07-19 | 2392.448941 |
| 2026-07-20 | 2394.05522 |
| 2026-07-21 | 2389.774694 |
| 2026-07-22 | 2388.418682 |
| 2026-07-23 | 2389.813928 |
| 2026-07-24 | 2376.745758 |
| 2026-07-25 | 2373.91253 |
| 2026-07-26 | 2378.306639 |
| 2026-07-27 | 2385.457264 |
| 2026-07-28 | 2380.427542 |
| 2026-07-29 | 2378.244374 |
| 2026-07-30 | 2394.237809 |
| 2026-07-31 | 2401.820902 |
| 2026-08-01 | 2403.319462 |
| 2026-08-02 | 2412.352621 |
| 2026-08-03 | 2405.082019 |
| 2026-08-04 | 2405.084246 |
| 2026-08-05 | 2408.946645 |
| 2026-08-06 | 2414.952637 |
| 2026-08-07 | 2412.122392 |
| 2026-08-08 | 2415.393486 |
| 2026-08-09 | 2419.171147 |
| 2026-08-10 | 2413.114058 |
| 2026-08-11 | 2416.060117 |
| 2026-08-12 | 2416.157838 |
| 2026-08-13 | 2411.859606 |
| 2026-08-14 | 2414.113624 |
| 2026-08-15 | 2420.719968 |
| 2026-08-16 | 2421.759736 |
| 2026-08-17 | 2420.001909 |
| 2026-08-18 | 2420.604782 |
| 2026-08-20 | 2437.279325 |
| 2026-08-21 | 2447.996583 |
| 2026-08-22 | 2443.613238 |
| 2026-08-23 | 2446.252614 |
| 2026-08-24 | 2447.570296 |
| 2026-08-25 | 2444.11979 |
| 2026-08-26 | 2443.947019 |
| 2026-08-27 | 2441.628547 |
| 2026-08-28 | 2436.188537 |
| 2026-08-29 | 2425.273102 |
| 2026-08-30 | 2425.044649 |
| 2026-08-31 | 2425.877128 |
| 2026-09-01 | 2431.334851 |
| 2026-09-02 | 2428.931288 |
| 2026-09-03 | 2429.45264 |
| 2026-09-04 | 2433.800758 |
| 2026-09-05 | 2430.51094 |
| 2026-09-06 | 2434.71999 |
| 2026-09-07 | 2432.094969 |
| 2026-09-08 | 2435.950115 |
| 2026-09-09 | 2433.917795 |
| 2026-09-10 | 2440.444704 |
| 2026-09-11 | 2434.847819 |
| 2026-09-12 | 2420.991622 |
| 2026-09-13 | 2430.29036 |
| 2026-09-14 | 2421.226039 |
| 2026-09-15 | 2417.665425 |
| 2026-09-16 | 2418.48215 |
| 2026-09-17 | 2398.853382 |
| 2026-09-18 | 2439.034319 |
| 2026-09-19 | 2388.243131 |
| 2026-09-20 | 2408.559188 |
| 2026-09-21 | 2396.262279 |
| 2026-09-22 | 2402.679583 |
| 2026-09-23 | 2397.85248 |
| 2026-09-24 | 2396.378513 |
| 2026-09-25 | 2387.609085 |
| 2026-09-26 | 2390.909846 |
| 2026-09-27 | 2390.033038 |
| 2026-09-28 | 2393.052098 |
| 2026-09-30 | 2378.258296 |
| 2026-10-02 | 2370.432641 |
| 2026-10-03 | 2360.930684 |
| 2026-10-05 | 2350.57709 |
| 2026-10-06 | 2352.075531 |
| 2026-10-07 | 2358.20471 |
| 2026-10-08 | 2352.100982 |
| 2026-10-09 | 2365.004932 |
| 2026-10-10 | 2350.292743 |
| 2026-10-11 | 2351.485171 |
| 2026-10-12 | 2353.036853 |
| 2026-10-13 | 2345.053922 |
| 2026-10-14 | 2352.6764 |
| 2026-10-15 | 2356.648932 |
| 2026-10-16 | 2359.728695 |
| 2026-10-17 | 2358.394111 |
| 2026-10-18 | 2359.920338 |
| 2026-10-19 | 2361.271221 |
| 2026-10-20 | 2359.168211 |
| 2026-10-21 | 2357.442801 |
| 2026-10-22 | 2360.254475 |
| 2026-10-23 | 2356.571888 |
High
2481.39
Low
2012.93
Average
2324.40
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/RWF API questions
How do I get the LVL/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/RWF rate in rates.RWF.
How far back does LVL/RWF historical data go?
Daily LVL/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.