LVL to RUB exchange rate API
Latvian Lats to Russian Ruble · quoted 2026-10-17
132.1204
▼ +12.18% over 2Y
1 LVL = 132.1204 RUB · 1 RUB = 0.007569 LVL · Get this rate via the API
1 LVL buys 132.1204 RUB as of 2026-10-17, so 1 RUB buys 0.007569 LVL. Over the last 2 years, LVL/RUB traded between 116.9818 and 170.0173, averaged 134.5645 and fell 12.18%. The API holds daily LVL/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 150.441771 |
| 2024-10-18 | 149.828189 |
| 2024-10-19 | 148.368527 |
| 2024-10-20 | 147.407574 |
| 2024-10-21 | 148.282326 |
| 2024-10-22 | 149.025243 |
| 2024-10-23 | 147.084629 |
| 2024-10-24 | 147.184537 |
| 2024-10-25 | 148.229461 |
| 2024-10-26 | 148.471629 |
| 2024-10-27 | 149.355529 |
| 2024-10-28 | 149.390219 |
| 2024-10-29 | 149.552094 |
| 2024-10-30 | 150.16585 |
| 2024-10-31 | 149.655363 |
| 2024-11-01 | 150.74084 |
| 2024-11-02 | 152.100854 |
| 2024-11-03 | 151.202495 |
| 2024-11-04 | 151.525391 |
| 2024-11-05 | 152.30958 |
| 2024-11-06 | 151.06904 |
| 2024-11-07 | 148.225819 |
| 2024-11-08 | 150.35273 |
| 2024-11-09 | 148.754373 |
| 2024-11-10 | 148.913264 |
| 2024-11-11 | 148.982792 |
| 2024-11-12 | 147.345548 |
| 2024-11-13 | 148.345732 |
| 2024-11-14 | 147.908889 |
| 2024-11-15 | 149.121923 |
| 2024-11-16 | 149.814912 |
| 2024-11-17 | 149.999983 |
| 2024-11-18 | 149.899069 |
| 2024-11-19 | 150.36664 |
| 2024-11-20 | 151.681885 |
| 2024-11-21 | 150.848368 |
| 2024-11-22 | 150.975945 |
| 2024-11-23 | 154.639091 |
| 2024-11-24 | 154.602722 |
| 2024-11-25 | 154.46893 |
| 2024-11-26 | 154.703533 |
| 2024-11-27 | 157.420261 |
| 2024-11-28 | 170.017295 |
| 2024-11-29 | 162.003891 |
| 2024-11-30 | 160.249848 |
| 2024-12-01 | 162.036409 |
| 2024-12-02 | 160.979138 |
| 2024-12-03 | 158.915373 |
| 2024-12-04 | 156.983052 |
| 2024-12-05 | 157.037877 |
| 2024-12-06 | 151.891483 |
| 2024-12-07 | 151.072121 |
| 2024-12-08 | 150.896842 |
| 2024-12-09 | 150.312127 |
| 2024-12-10 | 150.006824 |
| 2024-12-11 | 154.258115 |
| 2024-12-12 | 158.138272 |
| 2024-12-13 | 156.335912 |
| 2024-12-14 | 156.107702 |
| 2024-12-15 | 156.163481 |
| 2024-12-16 | 154.365431 |
| 2024-12-17 | 155.089902 |
| 2024-12-18 | 154.830734 |
| 2024-12-19 | 154.535897 |
| 2024-12-20 | 152.669992 |
| 2024-12-21 | 152.765614 |
| 2024-12-22 | 152.76988 |
| 2024-12-23 | 153.426185 |
| 2024-12-24 | 149.827695 |
| 2024-12-25 | 147.95754 |
| 2024-12-26 | 147.972746 |
| 2024-12-27 | 148.182956 |
| 2024-12-28 | 156.8653 |
| 2024-12-29 | 154.459319 |
| 2024-12-30 | 156.51455 |
| 2024-12-31 | 163.652747 |
| 2025-01-01 | 167.438942 |
| 2025-01-02 | 167.564517 |
| 2025-01-03 | 162.190058 |
| 2025-01-04 | 162.007347 |
| 2025-01-05 | 162.48986 |
| 2025-01-06 | 161.016292 |
| 2025-01-07 | 158.737488 |
| 2025-01-08 | 157.961494 |
| 2025-01-09 | 153.610968 |
| 2025-01-10 | 149.895816 |
| 2025-01-11 | 148.848681 |
| 2025-01-12 | 149.180549 |
| 2025-01-13 | 148.576742 |
| 2025-01-14 | 149.768175 |
| 2025-01-15 | 150.473102 |
| 2025-01-16 | 150.159122 |
| 2025-01-17 | 150.352836 |
| 2025-01-18 | 149.341364 |
| 2025-01-19 | 149.771619 |
| 2025-01-20 | 150.25607 |
| 2025-01-21 | 149.094392 |
| 2025-01-22 | 147.43618 |
| 2025-01-23 | 147.03333 |
| 2025-01-24 | 147.996665 |
| 2025-01-25 | 145.999873 |
| 2025-01-26 | 146.134471 |
| 2025-01-27 | 146.136991 |
| 2025-01-28 | 144.799425 |
| 2025-01-29 | 145.466469 |
| 2025-01-30 | 147.179729 |
| 2025-01-31 | 145.60157 |
| 2025-02-01 | 145.339274 |
| 2025-02-02 | 145.33068 |
| 2025-02-03 | 144.86933 |
| 2025-02-04 | 146.362694 |
| 2025-02-05 | 148.686865 |
| 2025-02-06 | 144.876226 |
| 2025-02-07 | 142.958421 |
| 2025-02-08 | 142.453246 |
| 2025-02-09 | 142.571462 |
| 2025-02-10 | 143.321185 |
| 2025-02-11 | 141.642089 |
| 2025-02-12 | 142.280133 |
| 2025-02-13 | 139.043781 |
| 2025-02-14 | 133.260615 |
| 2025-02-15 | 135.973357 |
| 2025-02-16 | 136.08343 |
| 2025-02-17 | 135.901463 |
| 2025-02-18 | 136.26472 |
| 2025-02-19 | 136.203143 |
| 2025-02-20 | 132.915973 |
| 2025-02-21 | 132.307383 |
| 2025-02-22 | 132.19685 |
| 2025-02-23 | 131.747443 |
| 2025-02-24 | 132.757727 |
| 2025-02-25 | 130.724921 |
| 2025-02-26 | 143.168564 |
| 2025-02-27 | 129.52821 |
| 2025-02-28 | 129.537142 |
| 2025-03-01 | 132.012418 |
| 2025-03-02 | 131.972407 |
| 2025-03-03 | 131.46877 |
| 2025-03-04 | 133.893277 |
| 2025-03-05 | 135.457167 |
| 2025-03-06 | 139.03777 |
| 2025-03-07 | 136.747721 |
| 2025-03-08 | 138.745988 |
| 2025-03-09 | 147.218153 |
| 2025-03-10 | 137.428331 |
| 2025-03-11 | 135.256045 |
| 2025-03-12 | 132.664916 |
| 2025-03-13 | 134.975679 |
| 2025-03-14 | 133.082873 |
| 2025-03-15 | 132.548887 |
| 2025-03-16 | 141.134808 |
| 2025-03-17 | 132.614078 |
| 2025-03-18 | 130.640874 |
| 2025-03-19 | 129.157597 |
| 2025-03-20 | 130.28937 |
| 2025-03-21 | 131.100477 |
| 2025-03-22 | 129.786113 |
| 2025-03-23 | 138.86983 |
| 2025-03-25 | 128.909975 |
| 2025-03-26 | 129.838842 |
| 2025-03-27 | 128.92713 |
| 2025-03-28 | 129.715412 |
| 2025-03-29 | 131.131254 |
| 2025-03-30 | 131.565877 |
| 2025-03-31 | 140.29649 |
| 2025-04-01 | 128.967267 |
| 2025-04-02 | 129.821154 |
| 2025-04-03 | 130.903712 |
| 2025-04-04 | 132.292149 |
| 2025-04-05 | 131.679762 |
| 2025-04-06 | 131.749812 |
| 2025-04-07 | 132.535269 |
| 2025-04-08 | 134.295798 |
| 2025-04-09 | 134.864604 |
| 2025-04-10 | 134.254173 |
| 2025-04-11 | 135.19961 |
| 2025-04-12 | 134.418259 |
| 2025-04-13 | 134.539976 |
| 2025-04-14 | 135.429726 |
| 2025-04-15 | 132.52771 |
| 2025-04-16 | 134.24691 |
| 2025-04-17 | 134.298122 |
| 2025-04-18 | 132.657104 |
| 2025-04-19 | 133.125535 |
| 2025-04-20 | 132.490674 |
| 2025-04-21 | 133.166496 |
| 2025-04-22 | 133.083558 |
| 2025-04-23 | 132.413638 |
| 2025-04-24 | 134.181815 |
| 2025-04-25 | 134.313736 |
| 2025-04-26 | 133.626801 |
| 2025-04-27 | 133.822251 |
| 2025-04-28 | 133.692645 |
| 2025-04-29 | 133.788014 |
| 2025-04-30 | 132.72575 |
| 2025-05-01 | 132.04708 |
| 2025-05-02 | 131.991345 |
| 2025-05-03 | 132.94864 |
| 2025-05-04 | 133.067409 |
| 2025-05-05 | 133.527522 |
| 2025-05-06 | 129.626965 |
| 2025-05-08 | 129.871445 |
| 2025-05-09 | 131.674764 |
| 2025-05-10 | 131.995925 |
| 2025-05-11 | 132.099252 |
| 2025-05-12 | 133.438306 |
| 2025-05-13 | 127.912119 |
| 2025-05-14 | 127.236204 |
| 2025-05-15 | 128.038962 |
| 2025-05-17 | 128.635036 |
| 2025-05-18 | 128.659025 |
| 2025-05-19 | 128.851407 |
| 2025-05-20 | 128.892167 |
| 2025-05-21 | 129.707082 |
| 2025-05-22 | 128.845133 |
| 2025-05-23 | 128.359987 |
| 2025-05-24 | 128.541597 |
| 2025-05-25 | 128.628243 |
| 2025-05-26 | 129.382749 |
| 2025-05-27 | 129.339654 |
| 2025-05-28 | 129.246903 |
| 2025-05-29 | 127.789232 |
| 2025-05-30 | 125.194883 |
| 2025-05-31 | 125.143956 |
| 2025-06-01 | 125.159668 |
| 2025-06-02 | 126.9349 |
| 2025-06-03 | 128.475172 |
| 2025-06-04 | 127.929394 |
| 2025-06-05 | 128.748897 |
| 2025-06-06 | 126.819574 |
| 2025-06-07 | 127.413884 |
| 2025-06-08 | 127.815918 |
| 2025-06-09 | 127.639538 |
| 2025-06-10 | 128.101863 |
| 2025-06-11 | 127.269463 |
| 2025-06-12 | 130.273915 |
| 2025-06-13 | 131.429277 |
| 2025-06-14 | 131.103363 |
| 2025-06-15 | 131.204689 |
| 2025-06-16 | 130.933256 |
| 2025-06-17 | 129.112697 |
| 2025-06-18 | 128.538602 |
| 2025-06-19 | 128.014568 |
| 2025-06-20 | 128.049013 |
| 2025-06-21 | 128.584005 |
| 2025-06-22 | 128.737461 |
| 2025-06-23 | 128.445407 |
| 2025-06-24 | 129.319517 |
| 2025-06-25 | 129.482567 |
| 2025-06-26 | 130.224938 |
| 2025-06-27 | 131.062187 |
| 2025-06-28 | 130.244259 |
| 2025-06-29 | 130.901742 |
| 2025-06-30 | 131.120982 |
| 2025-07-01 | 131.177075 |
| 2025-07-02 | 131.709204 |
| 2025-07-03 | 132.507941 |
| 2025-07-04 | 132.363081 |
| 2025-07-05 | 131.697963 |
| 2025-07-06 | 131.976054 |
| 2025-07-07 | 131.800544 |
| 2025-07-08 | 131.444351 |
| 2025-07-09 | 130.813658 |
| 2025-07-10 | 130.59057 |
| 2025-07-11 | 128.646978 |
| 2025-07-12 | 129.708032 |
| 2025-07-13 | 129.764411 |
| 2025-07-14 | 129.7976 |
| 2025-07-15 | 129.55233 |
| 2025-07-16 | 128.836277 |
| 2025-07-17 | 129.211189 |
| 2025-07-18 | 128.996566 |
| 2025-07-19 | 129.86758 |
| 2025-07-20 | 129.867561 |
| 2025-07-21 | 130.061725 |
| 2025-07-22 | 130.073362 |
| 2025-07-23 | 131.105683 |
| 2025-07-24 | 131.362855 |
| 2025-07-25 | 132.569669 |
| 2025-07-26 | 132.721589 |
| 2025-07-27 | 132.632308 |
| 2025-07-28 | 132.774488 |
| 2025-07-29 | 134.145497 |
| 2025-07-30 | 133.383244 |
| 2025-07-31 | 131.767403 |
| 2025-08-01 | 131.190903 |
| 2025-08-02 | 131.669 |
| 2025-08-03 | 131.986124 |
| 2025-08-04 | 131.115454 |
| 2025-08-05 | 131.179763 |
| 2025-08-06 | 131.628241 |
| 2025-08-07 | 132.821869 |
| 2025-08-08 | 131.477426 |
| 2025-08-09 | 132.293785 |
| 2025-08-10 | 132.269204 |
| 2025-08-11 | 132.282049 |
| 2025-08-12 | 131.620142 |
| 2025-08-13 | 132.207667 |
| 2025-08-14 | 132.463406 |
| 2025-08-15 | 132.261007 |
| 2025-08-16 | 133.347396 |
| 2025-08-17 | 133.427772 |
| 2025-08-18 | 133.522125 |
| 2025-08-19 | 133.358788 |
| 2025-08-20 | 133.658897 |
| 2025-08-21 | 133.470608 |
| 2025-08-22 | 133.124389 |
| 2025-08-23 | 133.961848 |
| 2025-08-24 | 134.349389 |
| 2025-08-25 | 133.393284 |
| 2025-08-26 | 133.672619 |
| 2025-08-27 | 133.266873 |
| 2025-08-28 | 133.277414 |
| 2025-08-29 | 133.442251 |
| 2025-08-30 | 133.321575 |
| 2025-08-31 | 133.128765 |
| 2025-09-01 | 133.924179 |
| 2025-09-02 | 134.168522 |
| 2025-09-03 | 133.357025 |
| 2025-09-04 | 134.401856 |
| 2025-09-05 | 134.921622 |
| 2025-09-06 | 135.342209 |
| 2025-09-07 | 135.586475 |
| 2025-09-08 | 135.481448 |
| 2025-09-09 | 138.173663 |
| 2025-09-10 | 139.308133 |
| 2025-09-11 | 140.650814 |
| 2025-09-13 | 139.705211 |
| 2025-09-14 | 140.327067 |
| 2025-09-15 | 139.268793 |
| 2025-09-16 | 138.868191 |
| 2025-09-17 | 140.277257 |
| 2025-09-18 | 140.997297 |
| 2025-09-19 | 139.576432 |
| 2025-09-20 | 139.522375 |
| 2025-09-21 | 139.52154 |
| 2025-09-22 | 139.611472 |
| 2025-09-23 | 140.606116 |
| 2025-09-24 | 140.44482 |
| 2025-09-25 | 140.005965 |
| 2025-09-26 | 139.397319 |
| 2025-09-27 | 139.314644 |
| 2025-09-28 | 138.91883 |
| 2025-09-29 | 138.914507 |
| 2025-09-30 | 138.558004 |
| 2025-10-01 | 137.963236 |
| 2025-10-02 | 137.603803 |
| 2025-10-03 | 136.898349 |
| 2025-10-04 | 137.349054 |
| 2025-10-05 | 137.34626 |
| 2025-10-06 | 137.207281 |
| 2025-10-07 | 138.226806 |
| 2025-10-08 | 136.523543 |
| 2025-10-09 | 134.984017 |
| 2025-10-10 | 133.621335 |
| 2025-10-11 | 134.183623 |
| 2025-10-12 | 134.806181 |
| 2025-10-13 | 134.150637 |
| 2025-10-14 | 133.306631 |
| 2025-10-15 | 131.437861 |
| 2025-10-16 | 130.6308 |
| 2025-10-17 | 133.790601 |
| 2025-10-18 | 134.454478 |
| 2025-10-19 | 134.689968 |
| 2025-10-20 | 134.63628 |
| 2025-10-21 | 133.992334 |
| 2025-10-22 | 134.345452 |
| 2025-10-23 | 134.541512 |
| 2025-10-24 | 134.265743 |
| 2025-10-25 | 131.69264 |
| 2025-10-26 | 132.240224 |
| 2025-10-27 | 132.133346 |
| 2025-10-28 | 131.452112 |
| 2025-10-29 | 131.347925 |
| 2025-10-30 | 132.103596 |
| 2025-10-31 | 131.578539 |
| 2025-11-01 | 132.30052 |
| 2025-11-02 | 133.324052 |
| 2025-11-03 | 132.731241 |
| 2025-11-04 | 132.210929 |
| 2025-11-05 | 132.450548 |
| 2025-11-06 | 133.201175 |
| 2025-11-07 | 133.385377 |
| 2025-11-08 | 133.125184 |
| 2025-11-09 | 133.292069 |
| 2025-11-10 | 133.249574 |
| 2025-11-11 | 133.566454 |
| 2025-11-12 | 133.336793 |
| 2025-11-13 | 134.014119 |
| 2025-11-14 | 133.597342 |
| 2025-11-15 | 133.61227 |
| 2025-11-16 | 133.7544 |
| 2025-11-17 | 133.68461 |
| 2025-11-18 | 133.939657 |
| 2025-11-19 | 133.544027 |
| 2025-11-20 | 132.081505 |
| 2025-11-21 | 131.405754 |
| 2025-11-22 | 129.516614 |
| 2025-11-23 | 129.562565 |
| 2025-11-24 | 129.506849 |
| 2025-11-25 | 128.627311 |
| 2025-11-26 | 129.962111 |
| 2025-11-27 | 129.68675 |
| 2025-11-28 | 128.483921 |
| 2025-11-29 | 127.302017 |
| 2025-11-30 | 127.970451 |
| 2025-12-01 | 128.110847 |
| 2025-12-02 | 128.38381 |
| 2025-12-03 | 128.181152 |
| 2025-12-04 | 128.718007 |
| 2025-12-05 | 127.8216 |
| 2025-12-06 | 126.663377 |
| 2025-12-07 | 126.607098 |
| 2025-12-08 | 127.430618 |
| 2025-12-09 | 127.072727 |
| 2025-12-11 | 130.854594 |
| 2025-12-12 | 133.978522 |
| 2025-12-13 | 133.114472 |
| 2025-12-14 | 133.572336 |
| 2025-12-15 | 132.93618 |
| 2025-12-16 | 132.939005 |
| 2025-12-17 | 132.130825 |
| 2025-12-18 | 134.428216 |
| 2025-12-19 | 133.186672 |
| 2025-12-20 | 134.497472 |
| 2025-12-21 | 134.233835 |
| 2025-12-22 | 134.812238 |
| 2025-12-23 | 132.013984 |
| 2025-12-24 | 131.086297 |
| 2025-12-25 | 131.941799 |
| 2025-12-26 | 132.039704 |
| 2025-12-27 | 131.887804 |
| 2025-12-28 | 130.621431 |
| 2025-12-29 | 131.613727 |
| 2025-12-30 | 131.531044 |
| 2025-12-31 | 132.80572 |
| 2026-01-01 | 132.010178 |
| 2026-01-02 | 131.975382 |
| 2026-01-03 | 134.243457 |
| 2026-01-04 | 133.990523 |
| 2026-01-05 | 134.183866 |
| 2026-01-06 | 134.94726 |
| 2026-01-07 | 134.028834 |
| 2026-01-08 | 133.646817 |
| 2026-01-09 | 133.214364 |
| 2026-01-10 | 131.297997 |
| 2026-01-11 | 130.84982 |
| 2026-01-12 | 131.692925 |
| 2026-01-13 | 129.933145 |
| 2026-01-14 | 130.355059 |
| 2026-01-15 | 129.994313 |
| 2026-01-16 | 129.414151 |
| 2026-01-17 | 128.35356 |
| 2026-01-18 | 128.641964 |
| 2026-01-19 | 128.67282 |
| 2026-01-20 | 128.41023 |
| 2026-01-21 | 130.252684 |
| 2026-01-22 | 128.015942 |
| 2026-01-23 | 126.998547 |
| 2026-01-24 | 127.439996 |
| 2026-01-25 | 127.255429 |
| 2026-01-26 | 127.552118 |
| 2026-01-27 | 129.335533 |
| 2026-01-28 | 130.362907 |
| 2026-01-29 | 130.361683 |
| 2026-01-30 | 128.695804 |
| 2026-01-31 | 128.764467 |
| 2026-02-01 | 128.180407 |
| 2026-02-02 | 128.70948 |
| 2026-02-03 | 128.842188 |
| 2026-02-04 | 129.554383 |
| 2026-02-05 | 128.803141 |
| 2026-02-06 | 128.752988 |
| 2026-02-07 | 129.037521 |
| 2026-02-08 | 129.561502 |
| 2026-02-09 | 129.42774 |
| 2026-02-10 | 130.538664 |
| 2026-02-11 | 130.947318 |
| 2026-02-12 | 127.45473 |
| 2026-02-13 | 130.427593 |
| 2026-02-14 | 128.755541 |
| 2026-02-15 | 129.599008 |
| 2026-02-16 | 129.762678 |
| 2026-02-17 | 129.359291 |
| 2026-02-18 | 128.689918 |
| 2026-02-19 | 128.842716 |
| 2026-02-20 | 128.430921 |
| 2026-02-21 | 128.558501 |
| 2026-02-22 | 128.673547 |
| 2026-02-23 | 128.789255 |
| 2026-02-24 | 128.791953 |
| 2026-02-25 | 128.487806 |
| 2026-02-26 | 129.001058 |
| 2026-02-27 | 129.075889 |
| 2026-02-28 | 129.485346 |
| 2026-03-01 | 129.917419 |
| 2026-03-02 | 129.681269 |
| 2026-03-03 | 128.898736 |
| 2026-03-04 | 128.125475 |
| 2026-03-05 | 128.77069 |
| 2026-03-06 | 130.073048 |
| 2026-03-07 | 131.018875 |
| 2026-03-08 | 130.648059 |
| 2026-03-09 | 130.604866 |
| 2026-03-10 | 129.637716 |
| 2026-03-11 | 130.691536 |
| 2026-03-12 | 129.914375 |
| 2026-03-13 | 130.267589 |
| 2026-03-14 | 130.382888 |
| 2026-03-15 | 130.82551 |
| 2026-03-16 | 131.224238 |
| 2026-03-17 | 133.306399 |
| 2026-03-18 | 135.203358 |
| 2026-03-19 | 137.072924 |
| 2026-03-20 | 141.775122 |
| 2026-03-21 | 136.601859 |
| 2026-03-22 | 137.495743 |
| 2026-03-23 | 138.217513 |
| 2026-03-24 | 135.106613 |
| 2026-03-25 | 132.97531 |
| 2026-03-26 | 133.228912 |
| 2026-03-27 | 133.611493 |
| 2026-03-28 | 134.602055 |
| 2026-03-29 | 133.719631 |
| 2026-03-30 | 133.577963 |
| 2026-03-31 | 132.775028 |
| 2026-04-01 | 133.808593 |
| 2026-04-02 | 131.983911 |
| 2026-04-03 | 131.689949 |
| 2026-04-04 | 131.604475 |
| 2026-04-05 | 131.113944 |
| 2026-04-06 | 131.43655 |
| 2026-04-07 | 130.978701 |
| 2026-04-08 | 130.259077 |
| 2026-04-09 | 129.858904 |
| 2026-04-10 | 128.326452 |
| 2026-04-11 | 127.468643 |
| 2026-04-12 | 127.468643 |
| 2026-04-13 | 127.828592 |
| 2026-04-14 | 125.931291 |
| 2026-04-15 | 124.610404 |
| 2026-04-16 | 124.80549 |
| 2026-04-17 | 126.261687 |
| 2026-04-18 | 126.02534 |
| 2026-04-19 | 126.02534 |
| 2026-04-20 | 126.074477 |
| 2026-04-21 | 123.904688 |
| 2026-04-22 | 124.196744 |
| 2026-04-23 | 124.154316 |
| 2026-04-24 | 125.441432 |
| 2026-04-25 | 124.296544 |
| 2026-04-26 | 124.442366 |
| 2026-04-27 | 124.394257 |
| 2026-04-28 | 123.783429 |
| 2026-04-29 | 124.523103 |
| 2026-04-30 | 123.571526 |
| 2026-05-01 | 123.872293 |
| 2026-05-02 | 123.944138 |
| 2026-05-03 | 123.944138 |
| 2026-05-04 | 123.960092 |
| 2026-05-05 | 123.992929 |
| 2026-05-06 | 124.813425 |
| 2026-05-07 | 123.576729 |
| 2026-05-08 | 123.410891 |
| 2026-05-09 | 122.733043 |
| 2026-05-10 | 122.733043 |
| 2026-05-11 | 123.13339 |
| 2026-05-12 | 123.212589 |
| 2026-05-14 | 122.738123 |
| 2026-05-15 | 121.099001 |
| 2026-05-16 | 120.462457 |
| 2026-05-17 | 120.53526 |
| 2026-05-18 | 120.364416 |
| 2026-05-19 | 120.048137 |
| 2026-05-20 | 117.987495 |
| 2026-05-21 | 117.936682 |
| 2026-05-23 | 118.087113 |
| 2026-05-24 | 118.081656 |
| 2026-05-25 | 118.080364 |
| 2026-05-26 | 118.534782 |
| 2026-05-27 | 119.092472 |
| 2026-05-28 | 116.98185 |
| 2026-05-29 | 117.357415 |
| 2026-05-30 | 118.028358 |
| 2026-05-31 | 118.028357 |
| 2026-06-01 | 118.069413 |
| 2026-06-02 | 119.207898 |
| 2026-06-03 | 121.087603 |
| 2026-06-04 | 121.783859 |
| 2026-06-05 | 121.31535 |
| 2026-06-06 | 120.798291 |
| 2026-06-09 | 119.821223 |
| 2026-06-10 | 118.302524 |
| 2026-06-11 | 118.699408 |
| 2026-06-12 | 118.519337 |
| 2026-06-13 | 119.342312 |
| 2026-06-14 | 119.342312 |
| 2026-06-15 | 119.344193 |
| 2026-06-16 | 119.344999 |
| 2026-06-17 | 119.782486 |
| 2026-06-18 | 119.639903 |
| 2026-06-19 | 118.837299 |
| 2026-06-20 | 119.394687 |
| 2026-06-21 | 119.30194 |
| 2026-06-22 | 119.218726 |
| 2026-06-23 | 120.716639 |
| 2026-06-24 | 120.488682 |
| 2026-06-25 | 121.17007 |
| 2026-06-26 | 121.673361 |
| 2026-06-27 | 126.054561 |
| 2026-06-28 | 127.925605 |
| 2026-06-29 | 126.089048 |
| 2026-06-30 | 124.920095 |
| 2026-07-01 | 127.706232 |
| 2026-07-02 | 128.12417 |
| 2026-07-03 | 126.161515 |
| 2026-07-04 | 125.60799 |
| 2026-07-05 | 125.349181 |
| 2026-07-06 | 125.352037 |
| 2026-07-07 | 125.501754 |
| 2026-07-08 | 124.215959 |
| 2026-07-09 | 124.906863 |
| 2026-07-10 | 123.870348 |
| 2026-07-11 | 125.138796 |
| 2026-07-12 | 124.507368 |
| 2026-07-13 | 124.548555 |
| 2026-07-14 | 124.250622 |
| 2026-07-15 | 126.104577 |
| 2026-07-16 | 126.404482 |
| 2026-07-17 | 127.10319 |
| 2026-07-18 | 127.172196 |
| 2026-07-19 | 127.430727 |
| 2026-07-20 | 127.422147 |
| 2026-07-21 | 127.495329 |
| 2026-07-22 | 127.066657 |
| 2026-07-23 | 127.603477 |
| 2026-07-24 | 126.837839 |
| 2026-07-25 | 126.540951 |
| 2026-07-26 | 126.54095 |
| 2026-07-27 | 126.581816 |
| 2026-07-28 | 126.216951 |
| 2026-07-29 | 127.667202 |
| 2026-07-30 | 130.111229 |
| 2026-07-31 | 130.584233 |
| 2026-08-01 | 130.112473 |
| 2026-08-02 | 130.112473 |
| 2026-08-03 | 130.195848 |
| 2026-08-04 | 131.678439 |
| 2026-08-05 | 132.27281 |
| 2026-08-06 | 133.117721 |
| 2026-08-07 | 136.086264 |
| 2026-08-08 | 134.717165 |
| 2026-08-09 | 134.232822 |
| 2026-08-10 | 134.238968 |
| 2026-08-11 | 135.543719 |
| 2026-08-12 | 135.360194 |
| 2026-08-13 | 135.969572 |
| 2026-08-14 | 136.371086 |
| 2026-08-15 | 138.556049 |
| 2026-08-16 | 138.249474 |
| 2026-08-17 | 138.271758 |
| 2026-08-18 | 140.073979 |
| 2026-08-20 | 139.602282 |
| 2026-08-21 | 137.721785 |
| 2026-08-22 | 137.493397 |
| 2026-08-23 | 137.493398 |
| 2026-08-24 | 137.499011 |
| 2026-08-25 | 139.227167 |
| 2026-08-26 | 138.932278 |
| 2026-08-27 | 141.419836 |
| 2026-08-28 | 141.632216 |
| 2026-08-29 | 142.022575 |
| 2026-08-30 | 141.797179 |
| 2026-08-31 | 141.788347 |
| 2026-09-01 | 142.514643 |
| 2026-09-02 | 143.048161 |
| 2026-09-03 | 144.05806 |
| 2026-09-04 | 143.323497 |
| 2026-09-05 | 141.82334 |
| 2026-09-06 | 143.07742 |
| 2026-09-07 | 143.08395 |
| 2026-09-08 | 142.642225 |
| 2026-09-09 | 142.075672 |
| 2026-09-10 | 140.74857 |
| 2026-09-11 | 138.597125 |
| 2026-09-12 | 138.940481 |
| 2026-09-13 | 139.098497 |
| 2026-09-14 | 139.138657 |
| 2026-09-15 | 138.71615 |
| 2026-09-16 | 138.283507 |
| 2026-09-17 | 137.383398 |
| 2026-09-18 | 139.694113 |
| 2026-09-19 | 137.927349 |
| 2026-09-20 | 137.423604 |
| 2026-09-21 | 137.449916 |
| 2026-09-22 | 136.752429 |
| 2026-09-23 | 137.052823 |
| 2026-09-24 | 137.337672 |
| 2026-09-25 | 137.531173 |
| 2026-09-26 | 136.771535 |
| 2026-09-27 | 136.704961 |
| 2026-09-28 | 136.740598 |
| 2026-09-30 | 135.027845 |
| 2026-10-02 | 133.487904 |
| 2026-10-03 | 133.986594 |
| 2026-10-05 | 133.444932 |
| 2026-10-06 | 135.382401 |
| 2026-10-07 | 135.458336 |
| 2026-10-08 | 136.311789 |
| 2026-10-09 | 135.903769 |
| 2026-10-10 | 135.766161 |
| 2026-10-11 | 135.76616 |
| 2026-10-12 | 135.778147 |
| 2026-10-13 | 133.433517 |
| 2026-10-14 | 133.78 |
| 2026-10-15 | 133.592461 |
| 2026-10-16 | 133.926458 |
| 2026-10-17 | 132.120355 |
High
170.0173
Low
116.9818
Average
134.5645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/RUB API questions
How do I get the LVL/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/RUB rate in rates.RUB.
How far back does LVL/RUB historical data go?
Daily LVL/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.