LVL to RSD exchange rate API
Latvian Lats to Serbian Dinar · quoted 2026-10-18
166.8868
▲ +0.23% over 2Y
1 LVL = 166.8868 RSD · 1 RSD = 0.005992 LVL · Get this rate via the API
1 LVL buys 166.8868 RSD as of 2026-10-18, so 1 RSD buys 0.005992 LVL. Over the last 2 years, LVL/RSD traded between 163.3339 and 184.1773, averaged 166.8572 and rose 0.23%. The API holds daily LVL/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 166.499501 |
| 2024-10-19 | 166.700022 |
| 2024-10-20 | 166.866703 |
| 2024-10-21 | 166.461242 |
| 2024-10-22 | 166.548914 |
| 2024-10-23 | 166.558 |
| 2024-10-24 | 166.573412 |
| 2024-10-25 | 166.584066 |
| 2024-10-26 | 166.562909 |
| 2024-10-27 | 166.166739 |
| 2024-10-28 | 166.459491 |
| 2024-10-29 | 166.579183 |
| 2024-10-30 | 166.578893 |
| 2024-10-31 | 166.539992 |
| 2024-11-01 | 166.537314 |
| 2024-11-02 | 167.105558 |
| 2024-11-03 | 166.134785 |
| 2024-11-04 | 167.002233 |
| 2024-11-05 | 166.518777 |
| 2024-11-06 | 166.494621 |
| 2024-11-07 | 166.503729 |
| 2024-11-08 | 166.451684 |
| 2024-11-09 | 166.197048 |
| 2024-11-10 | 165.579772 |
| 2024-11-11 | 166.457605 |
| 2024-11-12 | 166.461792 |
| 2024-11-13 | 166.455766 |
| 2024-11-14 | 166.441333 |
| 2024-11-15 | 166.458952 |
| 2024-11-16 | 166.608173 |
| 2024-11-17 | 166.463187 |
| 2024-11-18 | 166.510935 |
| 2024-11-19 | 166.552112 |
| 2024-11-20 | 166.4548 |
| 2024-11-21 | 166.457665 |
| 2024-11-22 | 166.457462 |
| 2024-11-23 | 166.545647 |
| 2024-11-24 | 165.755619 |
| 2024-11-25 | 167.510258 |
| 2024-11-26 | 166.444012 |
| 2024-11-27 | 166.480421 |
| 2024-11-28 | 166.431717 |
| 2024-11-29 | 166.432113 |
| 2024-11-30 | 166.410654 |
| 2024-12-01 | 166.565095 |
| 2024-12-02 | 165.695516 |
| 2024-12-03 | 166.405571 |
| 2024-12-04 | 166.42046 |
| 2024-12-05 | 166.428567 |
| 2024-12-06 | 166.435 |
| 2024-12-07 | 166.435572 |
| 2024-12-08 | 166.44603 |
| 2024-12-09 | 166.188775 |
| 2024-12-10 | 166.43254 |
| 2024-12-11 | 166.407678 |
| 2024-12-12 | 166.387633 |
| 2024-12-13 | 166.405878 |
| 2024-12-14 | 166.428481 |
| 2024-12-15 | 166.968043 |
| 2024-12-16 | 166.41744 |
| 2024-12-17 | 166.394698 |
| 2024-12-18 | 166.490952 |
| 2024-12-19 | 166.483617 |
| 2024-12-20 | 166.488221 |
| 2024-12-21 | 166.445543 |
| 2024-12-22 | 167.494817 |
| 2024-12-23 | 166.49027 |
| 2024-12-24 | 166.468872 |
| 2024-12-25 | 166.455064 |
| 2024-12-26 | 166.487186 |
| 2024-12-27 | 166.513343 |
| 2024-12-28 | 166.424381 |
| 2024-12-29 | 166.674 |
| 2024-12-30 | 166.523463 |
| 2024-12-31 | 166.430226 |
| 2025-01-01 | 166.601864 |
| 2025-01-02 | 166.541795 |
| 2025-01-03 | 166.513377 |
| 2025-01-04 | 166.545321 |
| 2025-01-05 | 167.158865 |
| 2025-01-06 | 166.605619 |
| 2025-01-07 | 166.612539 |
| 2025-01-08 | 166.620919 |
| 2025-01-09 | 166.562577 |
| 2025-01-10 | 166.617118 |
| 2025-01-11 | 166.56885 |
| 2025-01-12 | 166.124448 |
| 2025-01-13 | 166.663976 |
| 2025-01-14 | 166.654592 |
| 2025-01-15 | 166.622136 |
| 2025-01-16 | 166.601408 |
| 2025-01-17 | 166.613186 |
| 2025-01-18 | 166.373506 |
| 2025-01-19 | 166.236848 |
| 2025-01-20 | 166.808982 |
| 2025-01-21 | 166.648447 |
| 2025-01-22 | 166.648098 |
| 2025-01-23 | 166.695128 |
| 2025-01-24 | 166.60726 |
| 2025-01-25 | 166.73234 |
| 2025-01-26 | 167.342118 |
| 2025-01-27 | 166.06598 |
| 2025-01-28 | 166.598872 |
| 2025-01-29 | 166.602733 |
| 2025-01-30 | 166.66858 |
| 2025-01-31 | 166.68604 |
| 2025-02-01 | 166.678992 |
| 2025-02-02 | 166.223871 |
| 2025-02-03 | 164.744932 |
| 2025-02-04 | 166.614608 |
| 2025-02-05 | 166.573449 |
| 2025-02-06 | 166.578273 |
| 2025-02-07 | 166.56984 |
| 2025-02-08 | 166.578899 |
| 2025-02-09 | 165.813926 |
| 2025-02-10 | 166.117732 |
| 2025-02-11 | 166.596511 |
| 2025-02-12 | 166.639472 |
| 2025-02-13 | 166.627494 |
| 2025-02-14 | 166.630281 |
| 2025-02-15 | 166.624226 |
| 2025-02-16 | 167.315925 |
| 2025-02-17 | 166.810969 |
| 2025-02-18 | 166.642505 |
| 2025-02-19 | 166.750278 |
| 2025-02-20 | 166.748392 |
| 2025-02-21 | 166.762912 |
| 2025-02-22 | 166.74698 |
| 2025-02-23 | 166.780722 |
| 2025-02-24 | 167.262195 |
| 2025-02-25 | 166.717767 |
| 2025-02-26 | 184.177254 |
| 2025-02-27 | 166.762224 |
| 2025-02-28 | 166.741822 |
| 2025-03-01 | 166.847517 |
| 2025-03-02 | 166.655843 |
| 2025-03-03 | 167.104528 |
| 2025-03-04 | 166.692674 |
| 2025-03-05 | 166.737819 |
| 2025-03-06 | 166.698927 |
| 2025-03-07 | 166.624562 |
| 2025-03-08 | 166.776702 |
| 2025-03-09 | 178.76708 |
| 2025-03-10 | 167.171088 |
| 2025-03-11 | 166.624827 |
| 2025-03-12 | 166.60704 |
| 2025-03-13 | 166.600714 |
| 2025-03-14 | 166.679456 |
| 2025-03-15 | 166.804978 |
| 2025-03-16 | 178.164571 |
| 2025-03-17 | 166.75576 |
| 2025-03-18 | 166.770329 |
| 2025-03-19 | 166.776225 |
| 2025-03-20 | 166.761544 |
| 2025-03-21 | 166.728022 |
| 2025-03-22 | 166.98169 |
| 2025-03-23 | 178.138981 |
| 2025-03-25 | 166.776503 |
| 2025-03-26 | 166.797673 |
| 2025-03-27 | 166.77865 |
| 2025-03-28 | 166.788638 |
| 2025-03-29 | 167.901628 |
| 2025-03-30 | 167.559471 |
| 2025-03-31 | 178.853542 |
| 2025-04-01 | 166.737367 |
| 2025-04-02 | 166.741114 |
| 2025-04-03 | 166.781861 |
| 2025-04-04 | 166.698703 |
| 2025-04-05 | 166.714873 |
| 2025-04-06 | 166.697321 |
| 2025-04-07 | 166.966433 |
| 2025-04-08 | 166.719193 |
| 2025-04-09 | 166.724947 |
| 2025-04-10 | 166.720674 |
| 2025-04-11 | 166.720015 |
| 2025-04-12 | 166.835553 |
| 2025-04-13 | 166.831297 |
| 2025-04-14 | 167.033442 |
| 2025-04-15 | 166.802566 |
| 2025-04-16 | 166.825257 |
| 2025-04-17 | 166.822458 |
| 2025-04-18 | 166.823622 |
| 2025-04-19 | 167.18044 |
| 2025-04-20 | 167.204669 |
| 2025-04-21 | 167.546297 |
| 2025-04-22 | 167.238719 |
| 2025-04-23 | 166.900716 |
| 2025-04-24 | 166.83583 |
| 2025-04-25 | 166.772485 |
| 2025-04-26 | 167.175274 |
| 2025-04-27 | 167.468163 |
| 2025-04-28 | 166.696816 |
| 2025-04-29 | 166.785455 |
| 2025-04-30 | 166.747676 |
| 2025-05-01 | 166.775725 |
| 2025-05-02 | 166.786129 |
| 2025-05-03 | 166.366311 |
| 2025-05-04 | 166.416475 |
| 2025-05-05 | 167.269497 |
| 2025-05-06 | 166.78082 |
| 2025-05-08 | 166.790865 |
| 2025-05-09 | 166.792325 |
| 2025-05-10 | 165.55887 |
| 2025-05-11 | 165.599265 |
| 2025-05-12 | 166.343433 |
| 2025-05-13 | 166.803562 |
| 2025-05-14 | 166.806913 |
| 2025-05-15 | 166.772689 |
| 2025-05-17 | 166.491805 |
| 2025-05-18 | 166.52966 |
| 2025-05-19 | 167.001949 |
| 2025-05-20 | 166.840682 |
| 2025-05-21 | 166.844568 |
| 2025-05-22 | 166.877114 |
| 2025-05-23 | 166.870017 |
| 2025-05-24 | 167.452677 |
| 2025-05-25 | 167.486234 |
| 2025-05-26 | 167.216942 |
| 2025-05-27 | 166.820979 |
| 2025-05-28 | 166.795756 |
| 2025-05-29 | 166.817158 |
| 2025-05-30 | 166.784083 |
| 2025-05-31 | 166.876422 |
| 2025-06-01 | 166.85531 |
| 2025-06-02 | 166.917294 |
| 2025-06-03 | 166.759545 |
| 2025-06-04 | 166.796998 |
| 2025-06-05 | 166.784003 |
| 2025-06-06 | 166.722622 |
| 2025-06-07 | 166.838333 |
| 2025-06-08 | 166.734338 |
| 2025-06-09 | 167.116228 |
| 2025-06-10 | 166.766369 |
| 2025-06-11 | 166.776805 |
| 2025-06-12 | 166.790618 |
| 2025-06-13 | 166.786609 |
| 2025-06-14 | 166.798594 |
| 2025-06-15 | 166.751811 |
| 2025-06-16 | 166.677925 |
| 2025-06-17 | 166.825226 |
| 2025-06-18 | 166.812489 |
| 2025-06-19 | 166.80392 |
| 2025-06-20 | 166.801492 |
| 2025-06-21 | 166.802095 |
| 2025-06-22 | 166.85982 |
| 2025-06-23 | 166.752364 |
| 2025-06-24 | 166.825713 |
| 2025-06-25 | 166.816341 |
| 2025-06-26 | 166.792516 |
| 2025-06-27 | 166.761471 |
| 2025-06-28 | 166.800329 |
| 2025-06-29 | 167.047133 |
| 2025-06-30 | 166.834524 |
| 2025-07-01 | 166.703038 |
| 2025-07-02 | 166.699344 |
| 2025-07-03 | 166.704328 |
| 2025-07-04 | 166.731797 |
| 2025-07-05 | 166.760873 |
| 2025-07-06 | 166.809588 |
| 2025-07-07 | 166.707669 |
| 2025-07-08 | 166.678576 |
| 2025-07-09 | 166.731586 |
| 2025-07-10 | 166.715586 |
| 2025-07-11 | 166.67621 |
| 2025-07-12 | 166.70174 |
| 2025-07-13 | 166.883181 |
| 2025-07-14 | 166.623695 |
| 2025-07-15 | 166.665878 |
| 2025-07-16 | 166.659312 |
| 2025-07-17 | 166.687502 |
| 2025-07-18 | 166.650363 |
| 2025-07-19 | 166.70438 |
| 2025-07-20 | 166.637133 |
| 2025-07-21 | 166.691607 |
| 2025-07-22 | 166.663938 |
| 2025-07-23 | 166.710073 |
| 2025-07-24 | 166.715039 |
| 2025-07-25 | 166.71323 |
| 2025-07-26 | 166.66627 |
| 2025-07-27 | 166.637181 |
| 2025-07-28 | 166.680684 |
| 2025-07-29 | 166.663385 |
| 2025-07-30 | 166.712033 |
| 2025-07-31 | 166.717861 |
| 2025-08-01 | 166.707594 |
| 2025-08-02 | 166.735665 |
| 2025-08-03 | 166.791797 |
| 2025-08-04 | 166.76967 |
| 2025-08-05 | 166.691976 |
| 2025-08-06 | 166.727005 |
| 2025-08-07 | 166.711363 |
| 2025-08-08 | 166.710654 |
| 2025-08-09 | 166.49433 |
| 2025-08-10 | 166.439135 |
| 2025-08-11 | 166.951564 |
| 2025-08-12 | 166.574896 |
| 2025-08-13 | 166.683935 |
| 2025-08-14 | 166.733503 |
| 2025-08-15 | 166.654806 |
| 2025-08-16 | 166.777428 |
| 2025-08-17 | 166.730336 |
| 2025-08-18 | 166.731304 |
| 2025-08-19 | 166.712435 |
| 2025-08-20 | 166.716932 |
| 2025-08-21 | 166.723783 |
| 2025-08-22 | 166.720076 |
| 2025-08-23 | 166.680453 |
| 2025-08-24 | 166.704202 |
| 2025-08-25 | 166.556993 |
| 2025-08-26 | 166.702329 |
| 2025-08-27 | 166.718919 |
| 2025-08-28 | 166.722637 |
| 2025-08-29 | 166.72316 |
| 2025-08-30 | 166.991362 |
| 2025-08-31 | 166.739402 |
| 2025-09-01 | 166.811309 |
| 2025-09-02 | 166.735038 |
| 2025-09-03 | 166.706674 |
| 2025-09-04 | 166.784127 |
| 2025-09-05 | 166.7229 |
| 2025-09-06 | 166.691814 |
| 2025-09-07 | 166.683934 |
| 2025-09-08 | 166.637974 |
| 2025-09-09 | 166.685058 |
| 2025-09-10 | 166.700865 |
| 2025-09-11 | 166.690565 |
| 2025-09-13 | 166.579089 |
| 2025-09-14 | 166.691581 |
| 2025-09-15 | 166.688325 |
| 2025-09-16 | 166.725136 |
| 2025-09-17 | 166.711673 |
| 2025-09-18 | 166.727055 |
| 2025-09-19 | 166.699469 |
| 2025-09-20 | 166.570773 |
| 2025-09-21 | 166.700894 |
| 2025-09-22 | 166.589218 |
| 2025-09-23 | 166.710085 |
| 2025-09-24 | 166.692571 |
| 2025-09-25 | 166.73695 |
| 2025-09-26 | 166.762351 |
| 2025-09-27 | 166.504428 |
| 2025-09-28 | 166.737633 |
| 2025-09-29 | 166.891618 |
| 2025-09-30 | 166.720166 |
| 2025-10-01 | 166.739819 |
| 2025-10-02 | 166.724877 |
| 2025-10-03 | 166.7088 |
| 2025-10-04 | 166.928233 |
| 2025-10-05 | 166.706738 |
| 2025-10-06 | 166.716264 |
| 2025-10-07 | 166.717651 |
| 2025-10-08 | 166.710007 |
| 2025-10-09 | 166.710583 |
| 2025-10-10 | 166.712028 |
| 2025-10-11 | 166.508845 |
| 2025-10-12 | 166.683236 |
| 2025-10-13 | 166.735146 |
| 2025-10-14 | 166.691603 |
| 2025-10-15 | 166.71154 |
| 2025-10-16 | 166.706509 |
| 2025-10-17 | 166.720136 |
| 2025-10-18 | 166.789664 |
| 2025-10-19 | 166.779949 |
| 2025-10-20 | 166.714258 |
| 2025-10-21 | 166.720145 |
| 2025-10-22 | 166.765688 |
| 2025-10-23 | 166.808451 |
| 2025-10-24 | 166.774591 |
| 2025-10-25 | 166.770188 |
| 2025-10-26 | 166.800777 |
| 2025-10-27 | 166.923166 |
| 2025-10-28 | 166.831388 |
| 2025-10-29 | 166.821276 |
| 2025-10-30 | 166.808261 |
| 2025-10-31 | 166.776655 |
| 2025-11-01 | 166.883542 |
| 2025-11-02 | 167.539075 |
| 2025-11-03 | 166.674037 |
| 2025-11-04 | 166.766995 |
| 2025-11-05 | 166.78261 |
| 2025-11-06 | 166.788357 |
| 2025-11-07 | 166.792269 |
| 2025-11-08 | 166.867595 |
| 2025-11-09 | 166.827309 |
| 2025-11-10 | 166.476937 |
| 2025-11-11 | 166.744755 |
| 2025-11-12 | 166.75567 |
| 2025-11-13 | 166.741395 |
| 2025-11-14 | 166.732305 |
| 2025-11-15 | 166.887797 |
| 2025-11-16 | 166.809428 |
| 2025-11-17 | 166.453095 |
| 2025-11-18 | 166.778241 |
| 2025-11-19 | 166.780501 |
| 2025-11-20 | 166.841038 |
| 2025-11-21 | 166.888321 |
| 2025-11-22 | 166.800904 |
| 2025-11-23 | 166.883244 |
| 2025-11-24 | 166.861337 |
| 2025-11-25 | 166.94376 |
| 2025-11-26 | 166.956888 |
| 2025-11-27 | 166.988626 |
| 2025-11-28 | 167.007842 |
| 2025-11-29 | 167.03986 |
| 2025-11-30 | 167.079218 |
| 2025-12-01 | 166.909707 |
| 2025-12-02 | 166.953616 |
| 2025-12-03 | 167.060197 |
| 2025-12-04 | 167.067622 |
| 2025-12-05 | 167.039735 |
| 2025-12-06 | 167.110046 |
| 2025-12-07 | 167.050552 |
| 2025-12-08 | 167.121837 |
| 2025-12-09 | 167.050059 |
| 2025-12-11 | 167.505352 |
| 2025-12-12 | 167.016287 |
| 2025-12-13 | 167.02362 |
| 2025-12-14 | 167.109079 |
| 2025-12-15 | 166.997324 |
| 2025-12-16 | 167.0168 |
| 2025-12-17 | 166.956164 |
| 2025-12-18 | 166.879873 |
| 2025-12-19 | 167.026925 |
| 2025-12-20 | 166.851186 |
| 2025-12-21 | 167.047195 |
| 2025-12-22 | 167.069359 |
| 2025-12-23 | 167.147562 |
| 2025-12-24 | 167.08865 |
| 2025-12-25 | 167.008858 |
| 2025-12-26 | 167.033833 |
| 2025-12-27 | 166.928825 |
| 2025-12-28 | 166.907295 |
| 2025-12-29 | 166.962284 |
| 2025-12-30 | 166.931254 |
| 2025-12-31 | 166.929939 |
| 2026-01-01 | 166.923754 |
| 2026-01-02 | 166.928836 |
| 2026-01-03 | 166.914932 |
| 2026-01-04 | 167.039022 |
| 2026-01-05 | 166.880901 |
| 2026-01-06 | 166.952586 |
| 2026-01-07 | 166.950567 |
| 2026-01-08 | 166.940423 |
| 2026-01-09 | 166.93357 |
| 2026-01-10 | 167.02436 |
| 2026-01-11 | 166.964803 |
| 2026-01-12 | 166.98837 |
| 2026-01-13 | 166.963096 |
| 2026-01-14 | 166.952365 |
| 2026-01-15 | 166.975239 |
| 2026-01-16 | 166.989158 |
| 2026-01-17 | 166.910235 |
| 2026-01-18 | 167.086662 |
| 2026-01-19 | 166.959004 |
| 2026-01-20 | 167.013511 |
| 2026-01-21 | 167.064362 |
| 2026-01-22 | 167.063622 |
| 2026-01-23 | 167.068712 |
| 2026-01-24 | 167.235756 |
| 2026-01-25 | 167.221635 |
| 2026-01-26 | 167.48068 |
| 2026-01-27 | 167.080232 |
| 2026-01-28 | 167.077789 |
| 2026-01-29 | 167.061616 |
| 2026-01-30 | 167.064256 |
| 2026-01-31 | 166.977607 |
| 2026-02-01 | 166.975895 |
| 2026-02-02 | 167.057363 |
| 2026-02-03 | 167.087528 |
| 2026-02-04 | 167.061941 |
| 2026-02-05 | 167.034035 |
| 2026-02-06 | 167.028715 |
| 2026-02-07 | 167.028483 |
| 2026-02-08 | 167.064632 |
| 2026-02-09 | 167.025771 |
| 2026-02-10 | 167.040759 |
| 2026-02-11 | 167.010023 |
| 2026-02-12 | 163.333908 |
| 2026-02-13 | 167.04022 |
| 2026-02-14 | 167.263876 |
| 2026-02-15 | 167.114815 |
| 2026-02-16 | 167.054893 |
| 2026-02-17 | 166.91702 |
| 2026-02-18 | 166.921311 |
| 2026-02-19 | 167.082708 |
| 2026-02-20 | 167.046752 |
| 2026-02-21 | 167.021893 |
| 2026-02-22 | 167.059559 |
| 2026-02-23 | 167.337416 |
| 2026-02-24 | 167.010692 |
| 2026-02-25 | 167.103852 |
| 2026-02-26 | 167.091833 |
| 2026-02-27 | 167.08803 |
| 2026-02-28 | 166.968527 |
| 2026-03-01 | 167.160782 |
| 2026-03-02 | 166.849599 |
| 2026-03-03 | 167.007256 |
| 2026-03-04 | 167.052876 |
| 2026-03-05 | 167.068292 |
| 2026-03-06 | 167.070381 |
| 2026-03-07 | 166.794898 |
| 2026-03-08 | 167.003776 |
| 2026-03-09 | 166.509334 |
| 2026-03-10 | 167.086707 |
| 2026-03-11 | 167.053306 |
| 2026-03-12 | 167.063888 |
| 2026-03-13 | 167.070184 |
| 2026-03-14 | 167.106689 |
| 2026-03-15 | 167.559906 |
| 2026-03-16 | 167.01648 |
| 2026-03-17 | 167.076582 |
| 2026-03-18 | 167.105775 |
| 2026-03-19 | 167.122607 |
| 2026-03-20 | 167.132555 |
| 2026-03-21 | 167.35286 |
| 2026-03-22 | 167.467286 |
| 2026-03-23 | 166.949183 |
| 2026-03-24 | 167.12091 |
| 2026-03-25 | 167.138864 |
| 2026-03-26 | 167.10379 |
| 2026-03-27 | 167.10557 |
| 2026-03-28 | 168.324724 |
| 2026-03-29 | 167.318274 |
| 2026-03-30 | 167.154151 |
| 2026-03-31 | 167.120963 |
| 2026-04-01 | 167.219488 |
| 2026-04-02 | 167.050726 |
| 2026-04-03 | 167.044088 |
| 2026-04-04 | 166.722934 |
| 2026-04-05 | 166.974435 |
| 2026-04-06 | 167.087204 |
| 2026-04-07 | 166.973308 |
| 2026-04-08 | 166.985618 |
| 2026-04-09 | 166.365737 |
| 2026-04-10 | 165.96739 |
| 2026-04-11 | 165.544106 |
| 2026-04-12 | 165.410813 |
| 2026-04-13 | 165.41088 |
| 2026-04-14 | 165.000099 |
| 2026-04-15 | 164.771939 |
| 2026-04-16 | 164.219835 |
| 2026-04-17 | 164.754313 |
| 2026-04-18 | 164.287678 |
| 2026-04-19 | 164.76461 |
| 2026-04-20 | 165.034505 |
| 2026-04-21 | 164.753827 |
| 2026-04-22 | 165.311151 |
| 2026-04-23 | 165.847104 |
| 2026-04-24 | 166.213441 |
| 2026-04-25 | 165.594092 |
| 2026-04-26 | 165.594092 |
| 2026-04-27 | 165.594323 |
| 2026-04-28 | 165.653202 |
| 2026-04-29 | 165.759077 |
| 2026-04-30 | 166.332715 |
| 2026-05-01 | 165.446575 |
| 2026-05-02 | 165.345334 |
| 2026-05-03 | 165.495487 |
| 2026-05-04 | 165.495621 |
| 2026-05-05 | 166.021943 |
| 2026-05-06 | 165.595342 |
| 2026-05-07 | 165.086146 |
| 2026-05-08 | 165.481302 |
| 2026-05-09 | 164.448108 |
| 2026-05-10 | 164.499374 |
| 2026-05-11 | 164.499388 |
| 2026-05-12 | 167.022902 |
| 2026-05-14 | 167.05206 |
| 2026-05-15 | 166.543483 |
| 2026-05-16 | 167.014712 |
| 2026-05-17 | 167.027981 |
| 2026-05-18 | 166.918944 |
| 2026-05-19 | 167.00272 |
| 2026-05-20 | 167.069284 |
| 2026-05-21 | 167.069126 |
| 2026-05-23 | 166.629033 |
| 2026-05-24 | 167.153337 |
| 2026-05-25 | 167.532587 |
| 2026-05-26 | 167.024497 |
| 2026-05-27 | 167.04959 |
| 2026-05-28 | 167.057568 |
| 2026-05-29 | 167.062965 |
| 2026-05-30 | 167.200689 |
| 2026-05-31 | 167.129074 |
| 2026-06-01 | 166.887781 |
| 2026-06-02 | 167.047888 |
| 2026-06-03 | 167.045336 |
| 2026-06-04 | 167.029738 |
| 2026-06-05 | 167.000628 |
| 2026-06-06 | 166.780426 |
| 2026-06-09 | 167.018743 |
| 2026-06-10 | 167.0051 |
| 2026-06-11 | 166.994564 |
| 2026-06-12 | 166.992208 |
| 2026-06-13 | 166.93962 |
| 2026-06-14 | 167.059074 |
| 2026-06-15 | 167.33279 |
| 2026-06-16 | 166.949719 |
| 2026-06-17 | 167.003088 |
| 2026-06-18 | 166.999836 |
| 2026-06-19 | 167.005476 |
| 2026-06-20 | 167.107373 |
| 2026-06-21 | 167.135666 |
| 2026-06-22 | 166.851926 |
| 2026-06-23 | 167.016996 |
| 2026-06-24 | 167.01681 |
| 2026-06-25 | 167.029944 |
| 2026-06-26 | 167.03579 |
| 2026-06-27 | 167.02386 |
| 2026-06-28 | 167.059784 |
| 2026-06-29 | 166.968379 |
| 2026-06-30 | 167.010983 |
| 2026-07-01 | 166.989359 |
| 2026-07-02 | 170.488662 |
| 2026-07-03 | 167.050384 |
| 2026-07-04 | 166.970787 |
| 2026-07-05 | 167.049779 |
| 2026-07-06 | 166.892392 |
| 2026-07-07 | 166.975893 |
| 2026-07-08 | 166.978208 |
| 2026-07-09 | 166.95513 |
| 2026-07-10 | 166.988679 |
| 2026-07-11 | 166.887615 |
| 2026-07-12 | 166.998936 |
| 2026-07-13 | 167.005621 |
| 2026-07-14 | 166.978452 |
| 2026-07-15 | 166.987001 |
| 2026-07-16 | 166.995388 |
| 2026-07-17 | 166.995458 |
| 2026-07-18 | 167.009585 |
| 2026-07-19 | 166.990197 |
| 2026-07-20 | 167.03123 |
| 2026-07-21 | 166.993238 |
| 2026-07-22 | 167.009417 |
| 2026-07-23 | 167.036173 |
| 2026-07-24 | 167.070243 |
| 2026-07-25 | 166.967005 |
| 2026-07-26 | 167.135891 |
| 2026-07-27 | 167.227856 |
| 2026-07-28 | 167.071071 |
| 2026-07-29 | 167.053873 |
| 2026-07-30 | 167.290233 |
| 2026-07-31 | 167.049421 |
| 2026-08-01 | 167.403963 |
| 2026-08-02 | 167.459639 |
| 2026-08-03 | 167.039096 |
| 2026-08-04 | 166.988022 |
| 2026-08-05 | 166.975032 |
| 2026-08-06 | 166.983029 |
| 2026-08-07 | 166.981068 |
| 2026-08-08 | 166.946714 |
| 2026-08-09 | 166.972763 |
| 2026-08-10 | 166.892685 |
| 2026-08-11 | 167.001702 |
| 2026-08-12 | 166.981228 |
| 2026-08-13 | 166.942518 |
| 2026-08-14 | 166.923992 |
| 2026-08-15 | 166.979937 |
| 2026-08-16 | 166.951144 |
| 2026-08-17 | 166.992495 |
| 2026-08-18 | 167.008488 |
| 2026-08-20 | 166.971623 |
| 2026-08-21 | 166.950022 |
| 2026-08-22 | 166.87727 |
| 2026-08-23 | 167.022545 |
| 2026-08-24 | 166.889258 |
| 2026-08-25 | 166.900205 |
| 2026-08-26 | 166.930965 |
| 2026-08-27 | 166.971395 |
| 2026-08-28 | 166.956926 |
| 2026-08-29 | 166.812528 |
| 2026-08-30 | 166.917159 |
| 2026-08-31 | 166.983974 |
| 2026-09-01 | 166.982858 |
| 2026-09-02 | 166.916869 |
| 2026-09-03 | 166.912158 |
| 2026-09-04 | 166.912789 |
| 2026-09-05 | 166.949109 |
| 2026-09-06 | 166.997523 |
| 2026-09-07 | 166.912973 |
| 2026-09-08 | 166.969405 |
| 2026-09-09 | 166.959425 |
| 2026-09-10 | 166.963731 |
| 2026-09-11 | 166.962162 |
| 2026-09-12 | 166.949698 |
| 2026-09-13 | 166.97221 |
| 2026-09-14 | 166.647866 |
| 2026-09-15 | 166.958575 |
| 2026-09-16 | 166.99119 |
| 2026-09-17 | 166.782857 |
| 2026-09-18 | 168.881869 |
| 2026-09-19 | 167.189639 |
| 2026-09-20 | 167.218822 |
| 2026-09-21 | 166.989048 |
| 2026-09-22 | 167.017844 |
| 2026-09-23 | 166.990198 |
| 2026-09-24 | 167.070307 |
| 2026-09-25 | 167.12651 |
| 2026-09-26 | 167.005386 |
| 2026-09-27 | 167.12251 |
| 2026-09-28 | 167.169251 |
| 2026-09-30 | 167.17365 |
| 2026-10-02 | 167.244913 |
| 2026-10-03 | 167.064515 |
| 2026-10-05 | 166.257713 |
| 2026-10-06 | 167.123522 |
| 2026-10-07 | 167.081825 |
| 2026-10-08 | 167.046277 |
| 2026-10-09 | 167.08115 |
| 2026-10-10 | 167.103295 |
| 2026-10-11 | 167.10643 |
| 2026-10-12 | 167.051439 |
| 2026-10-13 | 167.053207 |
| 2026-10-14 | 167.555873 |
| 2026-10-15 | 167.590831 |
| 2026-10-16 | 167.124241 |
| 2026-10-17 | 166.886982 |
| 2026-10-18 | 166.886753 |
High
184.1773
Low
163.3339
Average
166.8572
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/RSD API questions
How do I get the LVL/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/RSD rate in rates.RSD.
How far back does LVL/RSD historical data go?
Daily LVL/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.