LVL to RON exchange rate API
Latvian Lats to New Romanian Leu · quoted 2026-10-23
7.6094
▲ +7.24% over 2Y
1 LVL = 7.6094 RON · 1 RON = 0.13142 LVL · Get this rate via the API
1 LVL buys 7.6094 RON as of 2026-10-23, so 1 RON buys 0.13142 LVL. Over the last 2 years, LVL/RON traded between 6.9699 and 7.8463, averaged 7.2492 and rose 7.24%. The API holds daily LVL/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-23 | 7.096045 |
| 2024-10-24 | 7.064435 |
| 2024-10-25 | 7.075727 |
| 2024-10-26 | 7.076199 |
| 2024-10-27 | 7.078045 |
| 2024-10-28 | 7.060822 |
| 2024-10-29 | 7.106636 |
| 2024-10-30 | 7.084356 |
| 2024-10-31 | 7.058868 |
| 2024-11-01 | 7.0747 |
| 2024-11-02 | 7.105956 |
| 2024-11-03 | 7.082587 |
| 2024-11-04 | 7.06581 |
| 2024-11-05 | 7.065051 |
| 2024-11-06 | 7.171179 |
| 2024-11-07 | 7.034019 |
| 2024-11-08 | 7.085392 |
| 2024-11-09 | 7.080105 |
| 2024-11-10 | 7.079719 |
| 2024-11-11 | 7.126916 |
| 2024-11-12 | 7.10375 |
| 2024-11-13 | 7.080086 |
| 2024-11-14 | 7.094169 |
| 2024-11-15 | 7.047081 |
| 2024-11-16 | 7.084069 |
| 2024-11-17 | 7.088148 |
| 2024-11-18 | 7.073899 |
| 2024-11-19 | 7.09063 |
| 2024-11-20 | 7.105803 |
| 2024-11-21 | 7.097216 |
| 2024-11-22 | 7.123749 |
| 2024-11-23 | 7.084068 |
| 2024-11-24 | 7.08482 |
| 2024-11-25 | 7.073635 |
| 2024-11-26 | 7.036253 |
| 2024-11-27 | 7.051891 |
| 2024-11-28 | 7.094246 |
| 2024-11-29 | 7.081732 |
| 2024-11-30 | 7.081925 |
| 2024-12-01 | 7.08207 |
| 2024-12-02 | 7.099274 |
| 2024-12-03 | 7.064305 |
| 2024-12-04 | 7.091953 |
| 2024-12-05 | 7.062493 |
| 2024-12-06 | 7.074274 |
| 2024-12-07 | 7.073243 |
| 2024-12-08 | 7.076229 |
| 2024-12-09 | 7.064573 |
| 2024-12-10 | 7.090274 |
| 2024-12-11 | 7.085873 |
| 2024-12-12 | 7.082419 |
| 2024-12-13 | 7.041891 |
| 2024-12-14 | 7.078255 |
| 2024-12-15 | 7.075875 |
| 2024-12-16 | 7.094664 |
| 2024-12-17 | 7.095432 |
| 2024-12-18 | 7.075241 |
| 2024-12-19 | 7.067232 |
| 2024-12-20 | 7.080457 |
| 2024-12-21 | 7.080488 |
| 2024-12-22 | 7.078815 |
| 2024-12-23 | 7.107931 |
| 2024-12-24 | 7.083044 |
| 2024-12-25 | 7.079929 |
| 2024-12-26 | 7.07728 |
| 2024-12-27 | 7.067999 |
| 2024-12-28 | 7.081435 |
| 2024-12-29 | 7.082344 |
| 2024-12-30 | 7.071405 |
| 2024-12-31 | 7.091148 |
| 2025-01-01 | 7.082 |
| 2025-01-02 | 7.101995 |
| 2025-01-03 | 7.05861 |
| 2025-01-04 | 7.076968 |
| 2025-01-05 | 7.080107 |
| 2025-01-06 | 6.999114 |
| 2025-01-07 | 7.067677 |
| 2025-01-08 | 7.122238 |
| 2025-01-09 | 7.084704 |
| 2025-01-10 | 7.075902 |
| 2025-01-11 | 7.080374 |
| 2025-01-12 | 7.087631 |
| 2025-01-13 | 7.106828 |
| 2025-01-14 | 7.077909 |
| 2025-01-15 | 7.07821 |
| 2025-01-16 | 7.095773 |
| 2025-01-17 | 7.085049 |
| 2025-01-18 | 7.081135 |
| 2025-01-19 | 7.080998 |
| 2025-01-20 | 7.058231 |
| 2025-01-21 | 7.093208 |
| 2025-01-22 | 7.061637 |
| 2025-01-23 | 7.085741 |
| 2025-01-24 | 7.040987 |
| 2025-01-25 | 7.082715 |
| 2025-01-26 | 7.082143 |
| 2025-01-27 | 7.034899 |
| 2025-01-28 | 7.099 |
| 2025-01-29 | 7.103727 |
| 2025-01-30 | 7.092969 |
| 2025-01-31 | 7.079982 |
| 2025-02-01 | 7.076874 |
| 2025-02-02 | 7.078863 |
| 2025-02-03 | 7.060316 |
| 2025-02-04 | 7.065375 |
| 2025-02-05 | 7.050175 |
| 2025-02-06 | 7.110524 |
| 2025-02-07 | 7.082969 |
| 2025-02-08 | 7.080167 |
| 2025-02-09 | 7.083195 |
| 2025-02-10 | 7.07054 |
| 2025-02-11 | 7.066697 |
| 2025-02-12 | 7.073614 |
| 2025-02-13 | 7.086077 |
| 2025-02-14 | 7.072451 |
| 2025-02-15 | 7.085349 |
| 2025-02-16 | 7.083726 |
| 2025-02-17 | 7.102494 |
| 2025-02-18 | 7.095322 |
| 2025-02-19 | 7.088888 |
| 2025-02-20 | 7.069219 |
| 2025-02-21 | 7.096158 |
| 2025-02-22 | 7.086746 |
| 2025-02-23 | 7.083154 |
| 2025-02-24 | 7.115494 |
| 2025-02-25 | 7.059819 |
| 2025-02-26 | 7.846318 |
| 2025-02-27 | 7.083496 |
| 2025-02-28 | 7.068861 |
| 2025-03-01 | 7.087116 |
| 2025-03-02 | 7.083958 |
| 2025-03-03 | 7.050889 |
| 2025-03-04 | 7.039138 |
| 2025-03-05 | 7.026527 |
| 2025-03-06 | 7.091641 |
| 2025-03-07 | 7.035133 |
| 2025-03-08 | 7.078076 |
| 2025-03-09 | 7.592452 |
| 2025-03-10 | 7.094395 |
| 2025-03-11 | 7.044915 |
| 2025-03-12 | 7.098102 |
| 2025-03-13 | 7.120344 |
| 2025-03-14 | 7.054682 |
| 2025-03-15 | 7.086438 |
| 2025-03-16 | 7.567929 |
| 2025-03-17 | 7.071629 |
| 2025-03-18 | 7.07972 |
| 2025-03-19 | 7.107261 |
| 2025-03-20 | 7.128478 |
| 2025-03-21 | 7.098035 |
| 2025-03-22 | 7.085339 |
| 2025-03-23 | 7.600888 |
| 2025-03-25 | 7.067326 |
| 2025-03-26 | 7.083478 |
| 2025-03-27 | 7.069617 |
| 2025-03-28 | 7.08127 |
| 2025-03-29 | 7.107984 |
| 2025-03-30 | 7.116289 |
| 2025-03-31 | 7.608042 |
| 2025-04-01 | 7.103764 |
| 2025-04-02 | 7.07549 |
| 2025-04-03 | 6.969903 |
| 2025-04-04 | 7.088217 |
| 2025-04-05 | 7.083308 |
| 2025-04-06 | 7.084509 |
| 2025-04-07 | 7.090045 |
| 2025-04-08 | 7.087672 |
| 2025-04-09 | 7.074328 |
| 2025-04-10 | 7.012907 |
| 2025-04-11 | 7.041589 |
| 2025-04-12 | 7.082859 |
| 2025-04-13 | 7.08778 |
| 2025-04-14 | 7.088959 |
| 2025-04-15 | 7.082383 |
| 2025-04-16 | 7.064525 |
| 2025-04-17 | 7.084784 |
| 2025-04-18 | 7.083282 |
| 2025-04-19 | 7.095744 |
| 2025-04-20 | 7.083147 |
| 2025-04-21 | 7.078853 |
| 2025-04-22 | 7.093166 |
| 2025-04-23 | 7.079685 |
| 2025-04-24 | 7.068475 |
| 2025-04-25 | 7.075104 |
| 2025-04-26 | 7.10429 |
| 2025-04-27 | 7.095923 |
| 2025-04-28 | 7.08061 |
| 2025-04-29 | 7.092957 |
| 2025-04-30 | 7.081232 |
| 2025-05-01 | 7.083347 |
| 2025-05-02 | 7.053129 |
| 2025-05-03 | 7.082007 |
| 2025-05-04 | 7.085339 |
| 2025-05-05 | 7.078619 |
| 2025-05-06 | 7.219957 |
| 2025-05-08 | 7.302851 |
| 2025-05-09 | 7.257792 |
| 2025-05-10 | 7.283736 |
| 2025-05-11 | 7.285243 |
| 2025-05-12 | 7.338366 |
| 2025-05-13 | 7.257849 |
| 2025-05-14 | 7.246502 |
| 2025-05-15 | 7.270765 |
| 2025-05-17 | 7.257467 |
| 2025-05-18 | 7.273878 |
| 2025-05-19 | 7.118378 |
| 2025-05-20 | 7.216549 |
| 2025-05-21 | 7.200369 |
| 2025-05-22 | 7.216067 |
| 2025-05-23 | 7.198367 |
| 2025-05-24 | 7.191637 |
| 2025-05-25 | 7.196649 |
| 2025-05-26 | 7.222744 |
| 2025-05-27 | 7.224916 |
| 2025-05-28 | 7.187417 |
| 2025-05-29 | 7.180988 |
| 2025-05-30 | 7.214161 |
| 2025-05-31 | 7.199704 |
| 2025-06-01 | 7.200601 |
| 2025-06-02 | 7.161659 |
| 2025-06-03 | 7.223766 |
| 2025-06-04 | 7.191253 |
| 2025-06-05 | 7.182445 |
| 2025-06-06 | 7.198966 |
| 2025-06-07 | 7.179686 |
| 2025-06-08 | 7.172703 |
| 2025-06-09 | 7.177569 |
| 2025-06-10 | 7.140162 |
| 2025-06-11 | 7.138307 |
| 2025-06-12 | 7.108213 |
| 2025-06-13 | 7.184186 |
| 2025-06-14 | 7.139938 |
| 2025-06-15 | 7.141246 |
| 2025-06-16 | 7.123465 |
| 2025-06-17 | 7.145124 |
| 2025-06-18 | 7.150141 |
| 2025-06-19 | 7.143147 |
| 2025-06-20 | 7.156507 |
| 2025-06-21 | 7.156569 |
| 2025-06-22 | 7.16037 |
| 2025-06-23 | 7.195303 |
| 2025-06-24 | 7.174142 |
| 2025-06-25 | 7.216372 |
| 2025-06-26 | 7.211949 |
| 2025-06-27 | 7.22844 |
| 2025-06-28 | 7.22019 |
| 2025-06-29 | 7.232946 |
| 2025-06-30 | 7.2265 |
| 2025-07-01 | 7.20263 |
| 2025-07-02 | 7.22959 |
| 2025-07-03 | 7.214182 |
| 2025-07-04 | 7.19268 |
| 2025-07-05 | 7.195327 |
| 2025-07-06 | 7.195469 |
| 2025-07-07 | 7.235501 |
| 2025-07-08 | 7.226075 |
| 2025-07-09 | 7.239308 |
| 2025-07-10 | 7.245167 |
| 2025-07-11 | 7.221473 |
| 2025-07-12 | 7.228563 |
| 2025-07-13 | 7.232897 |
| 2025-07-14 | 7.225952 |
| 2025-07-15 | 7.22897 |
| 2025-07-16 | 7.224139 |
| 2025-07-17 | 7.247048 |
| 2025-07-18 | 7.202684 |
| 2025-07-19 | 7.221371 |
| 2025-07-20 | 7.221227 |
| 2025-07-21 | 7.185229 |
| 2025-07-22 | 7.208273 |
| 2025-07-23 | 7.22071 |
| 2025-07-24 | 7.226922 |
| 2025-07-25 | 7.225713 |
| 2025-07-26 | 7.21105 |
| 2025-07-27 | 7.215089 |
| 2025-07-28 | 7.272358 |
| 2025-07-29 | 7.26395 |
| 2025-07-30 | 7.24381 |
| 2025-07-31 | 7.212589 |
| 2025-08-01 | 7.226371 |
| 2025-08-02 | 7.215599 |
| 2025-08-03 | 7.221092 |
| 2025-08-04 | 7.225766 |
| 2025-08-05 | 7.22915 |
| 2025-08-06 | 7.200195 |
| 2025-08-07 | 7.230393 |
| 2025-08-08 | 7.226115 |
| 2025-08-09 | 7.210412 |
| 2025-08-10 | 7.20596 |
| 2025-08-11 | 7.231968 |
| 2025-08-12 | 7.215214 |
| 2025-08-13 | 7.18339 |
| 2025-08-14 | 7.218592 |
| 2025-08-15 | 7.183743 |
| 2025-08-16 | 7.201673 |
| 2025-08-17 | 7.197429 |
| 2025-08-18 | 7.217797 |
| 2025-08-19 | 7.177315 |
| 2025-08-20 | 7.185275 |
| 2025-08-21 | 7.199581 |
| 2025-08-22 | 7.190295 |
| 2025-08-23 | 7.195705 |
| 2025-08-24 | 7.196317 |
| 2025-08-25 | 7.190388 |
| 2025-08-26 | 7.187554 |
| 2025-08-27 | 7.235134 |
| 2025-08-28 | 7.192001 |
| 2025-08-29 | 7.218898 |
| 2025-08-30 | 7.219348 |
| 2025-08-31 | 7.218884 |
| 2025-09-01 | 7.210864 |
| 2025-09-02 | 7.243336 |
| 2025-09-03 | 7.211392 |
| 2025-09-04 | 7.23301 |
| 2025-09-05 | 7.206365 |
| 2025-09-06 | 7.215028 |
| 2025-09-07 | 7.220441 |
| 2025-09-08 | 7.205511 |
| 2025-09-09 | 7.237415 |
| 2025-09-10 | 7.214769 |
| 2025-09-11 | 7.223304 |
| 2025-09-13 | 7.202793 |
| 2025-09-14 | 7.208957 |
| 2025-09-15 | 7.17993 |
| 2025-09-16 | 7.179996 |
| 2025-09-17 | 7.220387 |
| 2025-09-18 | 7.20842 |
| 2025-09-19 | 7.24653 |
| 2025-09-20 | 7.219572 |
| 2025-09-21 | 7.218943 |
| 2025-09-22 | 7.19174 |
| 2025-09-23 | 7.239553 |
| 2025-09-24 | 7.250043 |
| 2025-09-25 | 7.225547 |
| 2025-09-26 | 7.22335 |
| 2025-09-27 | 7.229721 |
| 2025-09-28 | 7.230528 |
| 2025-09-29 | 7.225272 |
| 2025-09-30 | 7.216859 |
| 2025-10-01 | 7.240802 |
| 2025-10-02 | 7.22112 |
| 2025-10-03 | 7.236347 |
| 2025-10-04 | 7.241438 |
| 2025-10-05 | 7.237734 |
| 2025-10-06 | 7.268319 |
| 2025-10-07 | 7.265632 |
| 2025-10-08 | 7.250702 |
| 2025-10-09 | 7.266688 |
| 2025-10-10 | 7.24625 |
| 2025-10-11 | 7.235665 |
| 2025-10-12 | 7.255174 |
| 2025-10-13 | 7.271162 |
| 2025-10-14 | 7.254516 |
| 2025-10-15 | 7.239393 |
| 2025-10-16 | 7.254452 |
| 2025-10-17 | 7.253802 |
| 2025-10-18 | 7.241101 |
| 2025-10-19 | 7.238071 |
| 2025-10-20 | 7.243914 |
| 2025-10-21 | 7.257179 |
| 2025-10-22 | 7.243662 |
| 2025-10-23 | 7.237226 |
| 2025-10-24 | 7.232494 |
| 2025-10-25 | 7.235691 |
| 2025-10-26 | 7.233334 |
| 2025-10-27 | 7.232439 |
| 2025-10-28 | 7.250317 |
| 2025-10-29 | 7.241527 |
| 2025-10-30 | 7.276429 |
| 2025-10-31 | 7.247116 |
| 2025-11-01 | 7.240217 |
| 2025-11-02 | 7.269565 |
| 2025-11-03 | 7.244345 |
| 2025-11-04 | 7.248525 |
| 2025-11-05 | 7.236358 |
| 2025-11-06 | 7.219886 |
| 2025-11-07 | 7.221747 |
| 2025-11-08 | 7.240026 |
| 2025-11-09 | 7.238037 |
| 2025-11-10 | 7.227518 |
| 2025-11-11 | 7.220749 |
| 2025-11-12 | 7.233788 |
| 2025-11-13 | 7.214959 |
| 2025-11-14 | 7.227468 |
| 2025-11-15 | 7.230883 |
| 2025-11-16 | 7.232977 |
| 2025-11-17 | 7.242668 |
| 2025-11-18 | 7.239039 |
| 2025-11-19 | 7.235787 |
| 2025-11-20 | 7.247394 |
| 2025-11-21 | 7.251876 |
| 2025-11-22 | 7.240739 |
| 2025-11-23 | 7.241278 |
| 2025-11-24 | 7.218911 |
| 2025-11-25 | 7.224661 |
| 2025-11-26 | 7.245203 |
| 2025-11-27 | 7.259888 |
| 2025-11-28 | 7.255193 |
| 2025-11-29 | 7.242125 |
| 2025-11-30 | 7.242595 |
| 2025-12-01 | 7.211638 |
| 2025-12-02 | 7.238542 |
| 2025-12-03 | 7.225651 |
| 2025-12-04 | 7.244325 |
| 2025-12-05 | 7.251918 |
| 2025-12-06 | 7.245939 |
| 2025-12-07 | 7.244574 |
| 2025-12-08 | 7.239753 |
| 2025-12-09 | 7.248319 |
| 2025-12-11 | 7.225501 |
| 2025-12-12 | 7.244157 |
| 2025-12-13 | 7.241349 |
| 2025-12-14 | 7.24564 |
| 2025-12-15 | 7.23859 |
| 2025-12-16 | 7.231529 |
| 2025-12-17 | 7.261046 |
| 2025-12-18 | 7.255661 |
| 2025-12-19 | 7.251252 |
| 2025-12-20 | 7.233566 |
| 2025-12-21 | 7.244354 |
| 2025-12-22 | 7.223227 |
| 2025-12-23 | 7.234893 |
| 2025-12-24 | 7.254126 |
| 2025-12-25 | 7.243041 |
| 2025-12-26 | 7.244283 |
| 2025-12-27 | 7.244976 |
| 2025-12-28 | 7.243735 |
| 2025-12-29 | 7.25749 |
| 2025-12-30 | 7.263569 |
| 2025-12-31 | 7.246676 |
| 2026-01-01 | 7.251695 |
| 2026-01-02 | 7.267924 |
| 2026-01-03 | 7.245405 |
| 2026-01-04 | 7.244857 |
| 2026-01-05 | 7.257703 |
| 2026-01-06 | 7.251756 |
| 2026-01-07 | 7.250936 |
| 2026-01-08 | 7.239788 |
| 2026-01-09 | 7.247252 |
| 2026-01-10 | 7.245481 |
| 2026-01-11 | 7.241777 |
| 2026-01-12 | 7.221149 |
| 2026-01-13 | 7.244845 |
| 2026-01-14 | 7.234459 |
| 2026-01-15 | 7.250338 |
| 2026-01-16 | 7.238412 |
| 2026-01-17 | 7.23867 |
| 2026-01-18 | 7.24411 |
| 2026-01-19 | 7.238524 |
| 2026-01-20 | 7.192801 |
| 2026-01-21 | 7.242695 |
| 2026-01-22 | 7.236374 |
| 2026-01-23 | 7.252081 |
| 2026-01-24 | 7.257362 |
| 2026-01-25 | 7.271158 |
| 2026-01-26 | 7.273763 |
| 2026-01-27 | 7.223329 |
| 2026-01-28 | 7.26286 |
| 2026-01-29 | 7.252451 |
| 2026-01-30 | 7.244404 |
| 2026-01-31 | 7.253252 |
| 2026-02-01 | 7.246887 |
| 2026-02-02 | 7.271268 |
| 2026-02-03 | 7.253065 |
| 2026-02-04 | 7.2525 |
| 2026-02-05 | 7.247474 |
| 2026-02-06 | 7.243057 |
| 2026-02-07 | 7.242573 |
| 2026-02-08 | 7.248029 |
| 2026-02-09 | 7.205891 |
| 2026-02-10 | 7.256207 |
| 2026-02-11 | 7.244 |
| 2026-02-12 | 7.0906 |
| 2026-02-13 | 7.25372 |
| 2026-02-14 | 7.242308 |
| 2026-02-15 | 7.246903 |
| 2026-02-16 | 7.255996 |
| 2026-02-17 | 7.262846 |
| 2026-02-18 | 7.246816 |
| 2026-02-19 | 7.278396 |
| 2026-02-20 | 7.246879 |
| 2026-02-21 | 7.253974 |
| 2026-02-22 | 7.252562 |
| 2026-02-23 | 7.280011 |
| 2026-02-24 | 7.253146 |
| 2026-02-25 | 7.250191 |
| 2026-02-26 | 7.252821 |
| 2026-02-27 | 7.24603 |
| 2026-02-28 | 7.243329 |
| 2026-03-01 | 7.252871 |
| 2026-03-02 | 7.307523 |
| 2026-03-03 | 7.311039 |
| 2026-03-04 | 7.2147 |
| 2026-03-05 | 7.250769 |
| 2026-03-06 | 7.286449 |
| 2026-03-07 | 7.246639 |
| 2026-03-08 | 7.251312 |
| 2026-03-09 | 7.236305 |
| 2026-03-10 | 7.237701 |
| 2026-03-11 | 7.268102 |
| 2026-03-12 | 7.239467 |
| 2026-03-13 | 7.275908 |
| 2026-03-14 | 7.27171 |
| 2026-03-15 | 7.275518 |
| 2026-03-16 | 7.230659 |
| 2026-03-17 | 7.222818 |
| 2026-03-18 | 7.270173 |
| 2026-03-19 | 7.25286 |
| 2026-03-20 | 7.257821 |
| 2026-03-21 | 7.25953 |
| 2026-03-22 | 7.269203 |
| 2026-03-23 | 7.219836 |
| 2026-03-24 | 7.250232 |
| 2026-03-25 | 7.258222 |
| 2026-03-26 | 7.265957 |
| 2026-03-27 | 7.269119 |
| 2026-03-28 | 7.319182 |
| 2026-03-29 | 7.26689 |
| 2026-03-30 | 7.274042 |
| 2026-03-31 | 7.2428 |
| 2026-04-01 | 7.229638 |
| 2026-04-02 | 7.268791 |
| 2026-04-03 | 7.252382 |
| 2026-04-04 | 7.251525 |
| 2026-04-05 | 7.252621 |
| 2026-04-06 | 7.252695 |
| 2026-04-07 | 7.233518 |
| 2026-04-08 | 7.228076 |
| 2026-04-09 | 7.205854 |
| 2026-04-10 | 7.187458 |
| 2026-04-11 | 7.178661 |
| 2026-04-12 | 7.178661 |
| 2026-04-13 | 7.204775 |
| 2026-04-14 | 7.135791 |
| 2026-04-15 | 7.144791 |
| 2026-04-16 | 7.146948 |
| 2026-04-17 | 7.145432 |
| 2026-04-18 | 7.158989 |
| 2026-04-19 | 7.158989 |
| 2026-04-20 | 7.167911 |
| 2026-04-21 | 7.162944 |
| 2026-04-22 | 7.177791 |
| 2026-04-23 | 7.198185 |
| 2026-04-24 | 7.186848 |
| 2026-04-25 | 7.175681 |
| 2026-04-26 | 7.175681 |
| 2026-04-27 | 7.169696 |
| 2026-04-28 | 7.209081 |
| 2026-04-29 | 7.199849 |
| 2026-04-30 | 7.321266 |
| 2026-05-01 | 7.32778 |
| 2026-05-02 | 7.343818 |
| 2026-05-03 | 7.337041 |
| 2026-05-04 | 7.344278 |
| 2026-05-05 | 7.383778 |
| 2026-05-06 | 7.392841 |
| 2026-05-07 | 7.394563 |
| 2026-05-08 | 7.342444 |
| 2026-05-09 | 7.317533 |
| 2026-05-10 | 7.317533 |
| 2026-05-11 | 7.321682 |
| 2026-05-12 | 7.418014 |
| 2026-05-14 | 7.414399 |
| 2026-05-15 | 7.416623 |
| 2026-05-16 | 7.328347 |
| 2026-05-17 | 7.337698 |
| 2026-05-18 | 7.393379 |
| 2026-05-19 | 7.451414 |
| 2026-05-20 | 7.450314 |
| 2026-05-21 | 7.474713 |
| 2026-05-23 | 7.48051 |
| 2026-05-24 | 7.463577 |
| 2026-05-25 | 7.459206 |
| 2026-05-26 | 7.453982 |
| 2026-05-27 | 7.454809 |
| 2026-05-28 | 7.449621 |
| 2026-05-29 | 7.470211 |
| 2026-05-30 | 7.47224 |
| 2026-05-31 | 7.474889 |
| 2026-06-01 | 7.47535 |
| 2026-06-02 | 7.470008 |
| 2026-06-03 | 7.488454 |
| 2026-06-04 | 7.462748 |
| 2026-06-05 | 7.447784 |
| 2026-06-06 | 7.442066 |
| 2026-06-09 | 7.430534 |
| 2026-06-10 | 7.457828 |
| 2026-06-11 | 7.461791 |
| 2026-06-12 | 7.453756 |
| 2026-06-13 | 7.446891 |
| 2026-06-14 | 7.453674 |
| 2026-06-15 | 7.455587 |
| 2026-06-16 | 7.436662 |
| 2026-06-17 | 7.457999 |
| 2026-06-18 | 7.495895 |
| 2026-06-19 | 7.430151 |
| 2026-06-20 | 7.457772 |
| 2026-06-21 | 7.456485 |
| 2026-06-22 | 7.453926 |
| 2026-06-23 | 7.490821 |
| 2026-06-24 | 7.468641 |
| 2026-06-25 | 7.462535 |
| 2026-06-26 | 7.438563 |
| 2026-06-27 | 7.457171 |
| 2026-06-28 | 7.448203 |
| 2026-06-29 | 7.444647 |
| 2026-06-30 | 7.464759 |
| 2026-07-01 | 7.465171 |
| 2026-07-02 | 7.588091 |
| 2026-07-03 | 7.444836 |
| 2026-07-04 | 7.431966 |
| 2026-07-05 | 7.434624 |
| 2026-07-06 | 7.454598 |
| 2026-07-07 | 7.449438 |
| 2026-07-08 | 7.458723 |
| 2026-07-09 | 7.44549 |
| 2026-07-10 | 7.460949 |
| 2026-07-11 | 7.44583 |
| 2026-07-12 | 7.448501 |
| 2026-07-13 | 7.429195 |
| 2026-07-14 | 7.459718 |
| 2026-07-15 | 7.481422 |
| 2026-07-16 | 7.456629 |
| 2026-07-17 | 7.459004 |
| 2026-07-18 | 7.443575 |
| 2026-07-19 | 7.427669 |
| 2026-07-20 | 7.466901 |
| 2026-07-21 | 7.446125 |
| 2026-07-22 | 7.452188 |
| 2026-07-23 | 7.472269 |
| 2026-07-24 | 7.449133 |
| 2026-07-25 | 7.429257 |
| 2026-07-26 | 7.435055 |
| 2026-07-27 | 7.453318 |
| 2026-07-28 | 7.451994 |
| 2026-07-29 | 7.459946 |
| 2026-07-30 | 7.446946 |
| 2026-07-31 | 7.481337 |
| 2026-08-01 | 7.462267 |
| 2026-08-02 | 7.469405 |
| 2026-08-03 | 7.459977 |
| 2026-08-04 | 7.46835 |
| 2026-08-05 | 7.454912 |
| 2026-08-06 | 7.483265 |
| 2026-08-07 | 7.466059 |
| 2026-08-08 | 7.458821 |
| 2026-08-09 | 7.449492 |
| 2026-08-10 | 7.459604 |
| 2026-08-11 | 7.459655 |
| 2026-08-12 | 7.450715 |
| 2026-08-13 | 7.45525 |
| 2026-08-14 | 7.439481 |
| 2026-08-15 | 7.449978 |
| 2026-08-16 | 7.451301 |
| 2026-08-17 | 7.446432 |
| 2026-08-18 | 7.463172 |
| 2026-08-20 | 7.472498 |
| 2026-08-21 | 7.473728 |
| 2026-08-22 | 7.474434 |
| 2026-08-23 | 7.480517 |
| 2026-08-24 | 7.479518 |
| 2026-08-25 | 7.477308 |
| 2026-08-26 | 7.480306 |
| 2026-08-27 | 7.48486 |
| 2026-08-28 | 7.483978 |
| 2026-08-29 | 7.474671 |
| 2026-08-30 | 7.480452 |
| 2026-08-31 | 7.480022 |
| 2026-09-01 | 7.488264 |
| 2026-09-02 | 7.479004 |
| 2026-09-03 | 7.463767 |
| 2026-09-04 | 7.475368 |
| 2026-09-05 | 7.47258 |
| 2026-09-06 | 7.473593 |
| 2026-09-07 | 7.465333 |
| 2026-09-08 | 7.47706 |
| 2026-09-09 | 7.463288 |
| 2026-09-10 | 7.487848 |
| 2026-09-11 | 7.482899 |
| 2026-09-12 | 7.475354 |
| 2026-09-13 | 7.475328 |
| 2026-09-14 | 7.490627 |
| 2026-09-15 | 7.486033 |
| 2026-09-16 | 7.49207 |
| 2026-09-17 | 7.47612 |
| 2026-09-18 | 7.594732 |
| 2026-09-19 | 7.489026 |
| 2026-09-20 | 7.490296 |
| 2026-09-21 | 7.482848 |
| 2026-09-22 | 7.500492 |
| 2026-09-23 | 7.52073 |
| 2026-09-24 | 7.516274 |
| 2026-09-25 | 7.48587 |
| 2026-09-26 | 7.502543 |
| 2026-09-27 | 7.503091 |
| 2026-09-28 | 7.517956 |
| 2026-09-30 | 7.49608 |
| 2026-10-02 | 7.629909 |
| 2026-10-03 | 7.593743 |
| 2026-10-05 | 7.579027 |
| 2026-10-06 | 7.577254 |
| 2026-10-07 | 7.652963 |
| 2026-10-08 | 7.615895 |
| 2026-10-09 | 7.621087 |
| 2026-10-10 | 7.604778 |
| 2026-10-11 | 7.597733 |
| 2026-10-12 | 7.607112 |
| 2026-10-13 | 7.584168 |
| 2026-10-14 | 7.61497 |
| 2026-10-15 | 7.600791 |
| 2026-10-16 | 7.574988 |
| 2026-10-17 | 7.574635 |
| 2026-10-18 | 7.578593 |
| 2026-10-19 | 7.581831 |
| 2026-10-20 | 7.599334 |
| 2026-10-21 | 7.589157 |
| 2026-10-22 | 7.631126 |
| 2026-10-23 | 7.609448 |
High
7.8463
Low
6.9699
Average
7.2492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/RON API questions
How do I get the LVL/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/RON rate in rates.RON.
How far back does LVL/RON historical data go?
Daily LVL/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.