LVL to QAR exchange rate API
Latvian Lats to Qatari Rial · quoted 2026-10-23
5.8079
▲ +3.87% over 2Y
1 LVL = 5.8079 QAR · 1 QAR = 0.17218 LVL · Get this rate via the API
1 LVL buys 5.8079 QAR as of 2026-10-23, so 1 QAR buys 0.17218 LVL. Over the last 2 years, LVL/QAR traded between 5.3048 and 6.2112, averaged 5.8773 and rose 3.87%. The API holds daily LVL/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-23 | 5.591559 |
| 2024-10-24 | 5.58524 |
| 2024-10-25 | 5.606034 |
| 2024-10-26 | 5.594677 |
| 2024-10-27 | 5.592365 |
| 2024-10-28 | 5.590045 |
| 2024-10-29 | 5.602193 |
| 2024-10-30 | 5.606107 |
| 2024-10-31 | 5.620317 |
| 2024-11-01 | 5.634929 |
| 2024-11-02 | 5.635108 |
| 2024-11-03 | 5.617634 |
| 2024-11-04 | 5.637105 |
| 2024-11-05 | 5.632201 |
| 2024-11-06 | 5.610946 |
| 2024-11-07 | 5.549496 |
| 2024-11-08 | 5.584522 |
| 2024-11-09 | 5.552208 |
| 2024-11-10 | 5.552929 |
| 2024-11-11 | 5.554041 |
| 2024-11-12 | 5.516763 |
| 2024-11-13 | 5.504491 |
| 2024-11-14 | 5.465624 |
| 2024-11-15 | 5.45468 |
| 2024-11-16 | 5.459966 |
| 2024-11-17 | 5.460008 |
| 2024-11-18 | 5.459729 |
| 2024-11-19 | 5.485685 |
| 2024-11-20 | 5.48955 |
| 2024-11-21 | 5.463679 |
| 2024-11-22 | 5.425037 |
| 2024-11-23 | 5.398144 |
| 2024-11-24 | 5.397781 |
| 2024-11-25 | 5.429815 |
| 2024-11-26 | 5.414581 |
| 2024-11-27 | 5.431584 |
| 2024-11-28 | 5.469364 |
| 2024-11-29 | 5.469964 |
| 2024-11-30 | 5.478888 |
| 2024-12-01 | 5.478764 |
| 2024-12-02 | 5.455398 |
| 2024-12-03 | 5.431219 |
| 2024-12-04 | 5.441992 |
| 2024-12-05 | 5.443742 |
| 2024-12-06 | 5.474033 |
| 2024-12-07 | 5.473738 |
| 2024-12-08 | 5.476511 |
| 2024-12-09 | 5.46574 |
| 2024-12-10 | 5.465112 |
| 2024-12-11 | 5.455623 |
| 2024-12-12 | 5.441373 |
| 2024-12-13 | 5.421107 |
| 2024-12-14 | 5.439552 |
| 2024-12-15 | 5.439709 |
| 2024-12-16 | 5.447951 |
| 2024-12-17 | 5.449117 |
| 2024-12-18 | 5.433203 |
| 2024-12-19 | 5.373966 |
| 2024-12-20 | 5.369357 |
| 2024-12-21 | 5.401556 |
| 2024-12-22 | 5.400444 |
| 2024-12-23 | 5.403548 |
| 2024-12-24 | 5.387614 |
| 2024-12-25 | 5.389621 |
| 2024-12-26 | 5.386256 |
| 2024-12-27 | 5.394255 |
| 2024-12-28 | 5.400691 |
| 2024-12-29 | 5.400538 |
| 2024-12-30 | 5.401943 |
| 2024-12-31 | 5.390881 |
| 2025-01-01 | 5.362884 |
| 2025-01-02 | 5.363787 |
| 2025-01-03 | 5.318695 |
| 2025-01-04 | 5.339744 |
| 2025-01-05 | 5.340406 |
| 2025-01-06 | 5.339436 |
| 2025-01-07 | 5.374998 |
| 2025-01-08 | 5.361266 |
| 2025-01-09 | 5.343401 |
| 2025-01-10 | 5.336137 |
| 2025-01-11 | 5.305838 |
| 2025-01-12 | 5.310934 |
| 2025-01-13 | 5.304751 |
| 2025-01-14 | 5.305594 |
| 2025-01-15 | 5.335054 |
| 2025-01-16 | 5.332467 |
| 2025-01-17 | 5.336705 |
| 2025-01-18 | 5.321008 |
| 2025-01-19 | 5.318709 |
| 2025-01-20 | 5.325369 |
| 2025-01-21 | 5.373137 |
| 2025-01-22 | 5.393639 |
| 2025-01-23 | 5.392379 |
| 2025-01-24 | 5.39356 |
| 2025-01-25 | 5.438814 |
| 2025-01-26 | 5.438818 |
| 2025-01-27 | 5.419941 |
| 2025-01-28 | 5.41282 |
| 2025-01-29 | 5.402997 |
| 2025-01-30 | 5.397904 |
| 2025-01-31 | 5.381868 |
| 2025-02-01 | 5.367114 |
| 2025-02-02 | 5.366731 |
| 2025-02-03 | 5.305254 |
| 2025-02-04 | 5.340577 |
| 2025-02-05 | 5.374272 |
| 2025-02-06 | 5.387922 |
| 2025-02-07 | 5.375741 |
| 2025-02-08 | 5.349984 |
| 2025-02-09 | 5.349956 |
| 2025-02-10 | 5.336724 |
| 2025-02-11 | 5.335891 |
| 2025-02-12 | 5.365127 |
| 2025-02-13 | 5.384513 |
| 2025-02-14 | 5.419785 |
| 2025-02-15 | 5.434997 |
| 2025-02-16 | 5.436185 |
| 2025-02-17 | 5.440211 |
| 2025-02-18 | 5.420898 |
| 2025-02-19 | 5.409135 |
| 2025-02-20 | 5.398346 |
| 2025-02-21 | 5.430879 |
| 2025-02-22 | 5.417949 |
| 2025-02-23 | 5.418721 |
| 2025-02-24 | 5.446307 |
| 2025-02-25 | 5.419481 |
| 2025-02-26 | 6.019322 |
| 2025-02-27 | 5.428495 |
| 2025-02-28 | 5.382613 |
| 2025-03-01 | 5.378585 |
| 2025-03-02 | 5.3751 |
| 2025-03-03 | 5.396234 |
| 2025-03-04 | 5.435038 |
| 2025-03-05 | 5.49692 |
| 2025-03-06 | 5.601225 |
| 2025-03-07 | 5.587653 |
| 2025-03-08 | 5.61161 |
| 2025-03-09 | 6.034265 |
| 2025-03-10 | 5.627589 |
| 2025-03-11 | 5.622185 |
| 2025-03-12 | 5.650794 |
| 2025-03-13 | 5.639227 |
| 2025-03-14 | 5.618453 |
| 2025-03-15 | 5.638936 |
| 2025-03-16 | 6.018234 |
| 2025-03-17 | 5.638396 |
| 2025-03-18 | 5.652728 |
| 2025-03-19 | 5.663916 |
| 2025-03-20 | 5.647914 |
| 2025-03-21 | 5.620565 |
| 2025-03-22 | 5.60951 |
| 2025-03-23 | 6.011525 |
| 2025-03-25 | 5.596789 |
| 2025-03-26 | 5.589621 |
| 2025-03-27 | 5.576011 |
| 2025-03-28 | 5.591304 |
| 2025-03-29 | 5.629193 |
| 2025-03-30 | 5.637622 |
| 2025-03-31 | 6.017992 |
| 2025-04-01 | 5.604389 |
| 2025-04-02 | 5.589733 |
| 2025-04-03 | 5.656284 |
| 2025-04-04 | 5.73168 |
| 2025-04-05 | 5.676138 |
| 2025-04-06 | 5.675593 |
| 2025-04-07 | 5.686378 |
| 2025-04-08 | 5.675891 |
| 2025-04-09 | 5.713781 |
| 2025-04-10 | 5.683261 |
| 2025-04-11 | 5.842332 |
| 2025-04-12 | 5.88218 |
| 2025-04-13 | 5.882074 |
| 2025-04-14 | 5.897941 |
| 2025-04-15 | 5.864666 |
| 2025-04-16 | 5.865893 |
| 2025-04-17 | 5.88554 |
| 2025-04-18 | 5.889621 |
| 2025-04-19 | 5.899617 |
| 2025-04-20 | 5.900654 |
| 2025-04-21 | 5.943684 |
| 2025-04-22 | 5.953033 |
| 2025-04-23 | 5.910255 |
| 2025-04-24 | 5.881089 |
| 2025-04-25 | 5.875947 |
| 2025-04-26 | 5.902875 |
| 2025-04-27 | 5.8954 |
| 2025-04-28 | 5.880684 |
| 2025-04-29 | 5.898955 |
| 2025-04-30 | 5.888612 |
| 2025-05-01 | 5.856579 |
| 2025-05-02 | 5.84977 |
| 2025-05-03 | 5.851697 |
| 2025-05-04 | 5.85344 |
| 2025-05-05 | 5.870558 |
| 2025-05-06 | 5.849613 |
| 2025-05-08 | 5.866631 |
| 2025-05-09 | 5.808004 |
| 2025-05-10 | 5.826986 |
| 2025-05-11 | 5.828328 |
| 2025-05-12 | 5.814461 |
| 2025-05-13 | 5.752757 |
| 2025-05-14 | 5.795009 |
| 2025-05-15 | 5.798469 |
| 2025-05-17 | 5.780824 |
| 2025-05-18 | 5.781989 |
| 2025-05-19 | 5.788359 |
| 2025-05-20 | 5.8203 |
| 2025-05-21 | 5.851349 |
| 2025-05-22 | 5.872713 |
| 2025-05-23 | 5.861581 |
| 2025-05-24 | 5.887234 |
| 2025-05-25 | 5.888376 |
| 2025-05-26 | 5.910546 |
| 2025-05-27 | 5.901202 |
| 2025-05-28 | 5.861646 |
| 2025-05-29 | 5.82762 |
| 2025-05-30 | 5.883132 |
| 2025-05-31 | 5.877837 |
| 2025-06-01 | 5.877105 |
| 2025-06-02 | 5.889084 |
| 2025-06-03 | 5.918188 |
| 2025-06-04 | 5.897278 |
| 2025-06-05 | 5.913159 |
| 2025-06-06 | 5.926754 |
| 2025-06-07 | 5.903682 |
| 2025-06-08 | 5.899993 |
| 2025-06-09 | 5.914129 |
| 2025-06-10 | 5.89919 |
| 2025-06-11 | 5.909109 |
| 2025-06-12 | 5.966229 |
| 2025-06-13 | 5.9814 |
| 2025-06-14 | 5.981746 |
| 2025-06-15 | 5.982939 |
| 2025-06-16 | 5.97228 |
| 2025-06-17 | 5.98376 |
| 2025-06-18 | 5.954299 |
| 2025-06-19 | 5.932731 |
| 2025-06-20 | 5.963107 |
| 2025-06-21 | 5.967901 |
| 2025-06-22 | 5.969506 |
| 2025-06-23 | 5.955522 |
| 2025-06-24 | 6.003601 |
| 2025-06-25 | 6.022924 |
| 2025-06-26 | 6.053299 |
| 2025-06-27 | 6.060101 |
| 2025-06-28 | 6.060961 |
| 2025-06-29 | 6.069941 |
| 2025-06-30 | 6.070459 |
| 2025-07-01 | 6.102519 |
| 2025-07-02 | 6.108512 |
| 2025-07-03 | 6.113961 |
| 2025-07-04 | 6.090988 |
| 2025-07-05 | 6.098337 |
| 2025-07-06 | 6.100042 |
| 2025-07-07 | 6.09778 |
| 2025-07-08 | 6.080682 |
| 2025-07-09 | 6.071358 |
| 2025-07-10 | 6.081627 |
| 2025-07-11 | 6.046968 |
| 2025-07-12 | 6.055688 |
| 2025-07-13 | 6.055865 |
| 2025-07-14 | 6.053509 |
| 2025-07-15 | 6.043562 |
| 2025-07-16 | 6.013891 |
| 2025-07-17 | 6.020528 |
| 2025-07-18 | 6.021075 |
| 2025-07-19 | 6.023051 |
| 2025-07-20 | 6.021966 |
| 2025-07-21 | 6.018926 |
| 2025-07-22 | 6.054552 |
| 2025-07-23 | 6.080075 |
| 2025-07-24 | 6.098467 |
| 2025-07-25 | 6.081211 |
| 2025-07-26 | 6.0842 |
| 2025-07-27 | 6.083826 |
| 2025-07-28 | 6.084643 |
| 2025-07-29 | 6.00657 |
| 2025-07-30 | 5.991166 |
| 2025-07-31 | 5.920392 |
| 2025-08-01 | 5.910754 |
| 2025-08-02 | 5.998587 |
| 2025-08-03 | 6.003601 |
| 2025-08-04 | 5.995234 |
| 2025-08-05 | 5.98689 |
| 2025-08-06 | 5.991683 |
| 2025-08-07 | 6.040129 |
| 2025-08-08 | 6.0401 |
| 2025-08-09 | 6.026064 |
| 2025-08-10 | 6.021813 |
| 2025-08-11 | 6.041505 |
| 2025-08-12 | 6.018141 |
| 2025-08-13 | 6.047952 |
| 2025-08-14 | 6.066093 |
| 2025-08-15 | 6.036848 |
| 2025-08-16 | 6.060211 |
| 2025-08-17 | 6.062116 |
| 2025-08-18 | 6.061032 |
| 2025-08-19 | 6.03407 |
| 2025-08-20 | 6.024018 |
| 2025-08-21 | 6.033493 |
| 2025-08-22 | 6.012159 |
| 2025-08-23 | 6.070513 |
| 2025-08-24 | 6.071034 |
| 2025-08-25 | 6.057614 |
| 2025-08-26 | 6.029349 |
| 2025-08-27 | 6.025974 |
| 2025-08-28 | 6.030912 |
| 2025-08-29 | 6.038772 |
| 2025-08-30 | 6.052164 |
| 2025-08-31 | 6.051453 |
| 2025-09-01 | 6.060468 |
| 2025-09-02 | 6.06138 |
| 2025-09-03 | 6.024443 |
| 2025-09-04 | 6.040106 |
| 2025-09-05 | 6.041546 |
| 2025-09-06 | 6.067813 |
| 2025-09-07 | 6.069315 |
| 2025-09-08 | 6.064602 |
| 2025-09-09 | 6.097722 |
| 2025-09-10 | 6.058536 |
| 2025-09-11 | 6.058722 |
| 2025-09-13 | 6.071838 |
| 2025-09-14 | 6.077667 |
| 2025-09-15 | 6.074749 |
| 2025-09-16 | 6.09489 |
| 2025-09-17 | 6.14002 |
| 2025-09-18 | 6.117349 |
| 2025-09-19 | 6.099799 |
| 2025-09-20 | 6.081868 |
| 2025-09-21 | 6.08351 |
| 2025-09-22 | 6.077012 |
| 2025-09-23 | 6.120871 |
| 2025-09-24 | 6.112072 |
| 2025-09-25 | 6.081655 |
| 2025-09-26 | 6.04332 |
| 2025-09-27 | 6.061455 |
| 2025-09-28 | 6.061242 |
| 2025-09-29 | 6.071221 |
| 2025-09-30 | 6.070713 |
| 2025-10-01 | 6.080239 |
| 2025-10-02 | 6.079348 |
| 2025-10-03 | 6.071766 |
| 2025-10-04 | 6.080756 |
| 2025-10-05 | 6.08017 |
| 2025-10-06 | 6.071753 |
| 2025-10-07 | 6.059223 |
| 2025-10-08 | 6.021945 |
| 2025-10-09 | 6.028455 |
| 2025-10-10 | 5.991236 |
| 2025-10-11 | 6.009915 |
| 2025-10-12 | 6.016766 |
| 2025-10-13 | 6.018498 |
| 2025-10-14 | 5.993234 |
| 2025-10-15 | 6.017997 |
| 2025-10-16 | 6.046189 |
| 2025-10-17 | 6.060944 |
| 2025-10-18 | 6.037439 |
| 2025-10-19 | 6.037806 |
| 2025-10-20 | 6.039447 |
| 2025-10-21 | 6.031159 |
| 2025-10-22 | 6.01038 |
| 2025-10-23 | 6.009095 |
| 2025-10-24 | 6.013707 |
| 2025-10-25 | 6.020655 |
| 2025-10-26 | 6.021007 |
| 2025-10-27 | 6.02745 |
| 2025-10-28 | 6.037752 |
| 2025-10-29 | 6.032833 |
| 2025-10-30 | 6.015449 |
| 2025-10-31 | 5.992938 |
| 2025-11-01 | 5.977142 |
| 2025-11-02 | 6.001367 |
| 2025-11-03 | 5.970141 |
| 2025-11-04 | 5.961067 |
| 2025-11-05 | 5.952514 |
| 2025-11-06 | 5.960507 |
| 2025-11-07 | 5.975929 |
| 2025-11-08 | 5.992073 |
| 2025-11-09 | 5.991947 |
| 2025-11-10 | 5.98623 |
| 2025-11-11 | 5.984104 |
| 2025-11-12 | 5.995781 |
| 2025-11-13 | 6.002389 |
| 2025-11-14 | 6.026143 |
| 2025-11-15 | 6.017061 |
| 2025-11-16 | 6.018371 |
| 2025-11-17 | 6.011604 |
| 2025-11-18 | 6.003494 |
| 2025-11-19 | 5.996111 |
| 2025-11-20 | 5.969015 |
| 2025-11-21 | 5.974762 |
| 2025-11-22 | 5.963504 |
| 2025-11-23 | 5.963742 |
| 2025-11-24 | 5.962102 |
| 2025-11-25 | 5.970116 |
| 2025-11-26 | 5.997857 |
| 2025-11-27 | 6.013859 |
| 2025-11-28 | 5.999831 |
| 2025-11-29 | 6.004325 |
| 2025-11-30 | 6.006197 |
| 2025-12-01 | 6.006361 |
| 2025-12-02 | 6.012794 |
| 2025-12-03 | 6.027151 |
| 2025-12-04 | 6.040742 |
| 2025-12-05 | 6.035832 |
| 2025-12-06 | 6.030842 |
| 2025-12-07 | 6.030079 |
| 2025-12-08 | 6.03503 |
| 2025-12-09 | 6.032365 |
| 2025-12-11 | 6.052926 |
| 2025-12-12 | 6.076764 |
| 2025-12-13 | 6.078838 |
| 2025-12-14 | 6.082365 |
| 2025-12-15 | 6.080496 |
| 2025-12-16 | 6.086451 |
| 2025-12-17 | 6.084228 |
| 2025-12-18 | 6.07983 |
| 2025-12-19 | 6.073818 |
| 2025-12-20 | 6.066858 |
| 2025-12-21 | 6.06632 |
| 2025-12-22 | 6.0693 |
| 2025-12-23 | 6.098645 |
| 2025-12-24 | 6.114777 |
| 2025-12-25 | 6.100065 |
| 2025-12-26 | 6.104869 |
| 2025-12-27 | 6.098653 |
| 2025-12-28 | 6.098125 |
| 2025-12-29 | 6.100959 |
| 2025-12-30 | 6.098765 |
| 2025-12-31 | 6.081077 |
| 2026-01-01 | 6.083475 |
| 2026-01-02 | 6.092581 |
| 2026-01-03 | 6.074876 |
| 2026-01-04 | 6.075336 |
| 2026-01-05 | 6.056806 |
| 2026-01-06 | 6.072244 |
| 2026-01-07 | 6.060344 |
| 2026-01-08 | 6.046604 |
| 2026-01-09 | 6.033475 |
| 2026-01-10 | 6.029072 |
| 2026-01-11 | 6.026004 |
| 2026-01-12 | 6.03875 |
| 2026-01-13 | 6.038518 |
| 2026-01-14 | 6.028073 |
| 2026-01-15 | 6.027896 |
| 2026-01-16 | 6.012466 |
| 2026-01-17 | 6.005034 |
| 2026-01-18 | 6.01098 |
| 2026-01-19 | 6.018387 |
| 2026-01-20 | 6.029772 |
| 2026-01-21 | 6.07455 |
| 2026-01-22 | 6.055039 |
| 2026-01-23 | 6.084216 |
| 2026-01-24 | 6.12353 |
| 2026-01-25 | 6.124176 |
| 2026-01-26 | 6.148844 |
| 2026-01-27 | 6.154189 |
| 2026-01-28 | 6.211211 |
| 2026-01-29 | 6.199202 |
| 2026-01-30 | 6.167091 |
| 2026-01-31 | 6.141965 |
| 2026-02-01 | 6.140074 |
| 2026-02-02 | 6.149415 |
| 2026-02-03 | 6.114897 |
| 2026-02-04 | 6.124504 |
| 2026-02-05 | 6.110548 |
| 2026-02-06 | 6.106552 |
| 2026-02-07 | 6.116423 |
| 2026-02-08 | 6.121271 |
| 2026-02-09 | 6.122247 |
| 2026-02-10 | 6.170479 |
| 2026-02-11 | 6.168223 |
| 2026-02-12 | 6.040866 |
| 2026-02-13 | 6.147662 |
| 2026-02-14 | 6.144439 |
| 2026-02-15 | 6.148079 |
| 2026-02-16 | 6.144997 |
| 2026-02-17 | 6.134187 |
| 2026-02-18 | 6.135056 |
| 2026-02-19 | 6.109015 |
| 2026-02-20 | 6.088851 |
| 2026-02-21 | 6.102979 |
| 2026-02-22 | 6.102992 |
| 2026-02-23 | 6.126608 |
| 2026-02-24 | 6.103007 |
| 2026-02-25 | 6.104866 |
| 2026-02-26 | 6.121666 |
| 2026-02-27 | 6.110317 |
| 2026-02-28 | 6.114515 |
| 2026-03-01 | 6.120081 |
| 2026-03-02 | 6.104042 |
| 2026-03-03 | 6.058356 |
| 2026-03-04 | 6.007273 |
| 2026-03-05 | 6.020292 |
| 2026-03-06 | 6.018109 |
| 2026-03-07 | 6.016829 |
| 2026-03-08 | 6.01802 |
| 2026-03-09 | 5.970311 |
| 2026-03-10 | 6.020984 |
| 2026-03-11 | 6.018538 |
| 2026-03-12 | 5.973823 |
| 2026-03-13 | 5.965689 |
| 2026-03-14 | 5.9312 |
| 2026-03-15 | 5.939494 |
| 2026-03-16 | 5.92962 |
| 2026-03-17 | 5.954281 |
| 2026-03-18 | 5.974507 |
| 2026-03-19 | 5.950607 |
| 2026-03-20 | 5.990294 |
| 2026-03-21 | 6.003573 |
| 2026-03-22 | 6.003711 |
| 2026-03-23 | 5.980439 |
| 2026-03-24 | 6.003018 |
| 2026-03-25 | 6.011342 |
| 2026-03-26 | 5.98718 |
| 2026-03-27 | 5.976488 |
| 2026-03-28 | 6.039522 |
| 2026-03-29 | 5.975602 |
| 2026-03-30 | 5.96492 |
| 2026-03-31 | 5.944792 |
| 2026-04-01 | 5.990738 |
| 2026-04-02 | 5.981074 |
| 2026-04-03 | 5.974438 |
| 2026-04-04 | 5.963752 |
| 2026-04-05 | 5.96615 |
| 2026-04-06 | 5.966338 |
| 2026-04-07 | 5.971973 |
| 2026-04-08 | 6.044654 |
| 2026-04-09 | 6.027498 |
| 2026-04-10 | 6.027709 |
| 2026-04-11 | 6.027601 |
| 2026-04-12 | 6.018039 |
| 2026-04-13 | 6.018041 |
| 2026-04-14 | 6.027044 |
| 2026-04-15 | 6.030024 |
| 2026-04-16 | 6.012486 |
| 2026-04-17 | 6.028377 |
| 2026-04-18 | 6.027601 |
| 2026-04-19 | 6.03739 |
| 2026-04-20 | 6.047229 |
| 2026-04-21 | 6.020934 |
| 2026-04-22 | 6.026713 |
| 2026-04-23 | 6.048145 |
| 2026-04-24 | 6.026715 |
| 2026-04-25 | 6.026714 |
| 2026-04-26 | 6.016642 |
| 2026-04-27 | 6.01665 |
| 2026-04-28 | 6.057732 |
| 2026-04-29 | 6.022996 |
| 2026-04-30 | 6.023403 |
| 2026-05-01 | 6.023819 |
| 2026-05-02 | 6.023414 |
| 2026-05-03 | 6.023414 |
| 2026-05-04 | 6.023416 |
| 2026-05-05 | 6.022586 |
| 2026-05-06 | 6.028618 |
| 2026-05-07 | 6.024181 |
| 2026-05-08 | 6.045682 |
| 2026-05-09 | 6.018239 |
| 2026-05-10 | 6.026644 |
| 2026-05-11 | 6.026644 |
| 2026-05-12 | 6.089817 |
| 2026-05-14 | 6.067131 |
| 2026-05-15 | 6.02672 |
| 2026-05-16 | 6.020808 |
| 2026-05-17 | 6.020887 |
| 2026-05-18 | 6.038173 |
| 2026-05-19 | 6.029326 |
| 2026-05-20 | 6.011161 |
| 2026-05-21 | 6.018597 |
| 2026-05-23 | 6.009381 |
| 2026-05-24 | 6.009944 |
| 2026-05-25 | 6.027055 |
| 2026-05-26 | 6.025761 |
| 2026-05-27 | 6.028673 |
| 2026-05-28 | 6.002435 |
| 2026-05-29 | 6.02819 |
| 2026-05-30 | 6.038991 |
| 2026-05-31 | 6.03888 |
| 2026-06-01 | 6.032455 |
| 2026-06-02 | 6.027172 |
| 2026-06-03 | 6.021266 |
| 2026-06-04 | 6.013458 |
| 2026-06-05 | 6.015701 |
| 2026-06-06 | 5.967296 |
| 2026-06-09 | 5.975767 |
| 2026-06-10 | 5.981238 |
| 2026-06-11 | 5.980753 |
| 2026-06-12 | 5.993966 |
| 2026-06-13 | 5.990822 |
| 2026-06-14 | 5.994708 |
| 2026-06-15 | 6.015253 |
| 2026-06-16 | 5.997959 |
| 2026-06-17 | 6.014187 |
| 2026-06-18 | 5.968623 |
| 2026-06-19 | 5.919033 |
| 2026-06-20 | 5.942977 |
| 2026-06-21 | 5.943979 |
| 2026-06-22 | 5.933183 |
| 2026-06-23 | 5.919747 |
| 2026-06-24 | 5.885934 |
| 2026-06-25 | 5.888794 |
| 2026-06-26 | 5.889942 |
| 2026-06-27 | 5.897309 |
| 2026-06-28 | 5.898701 |
| 2026-06-29 | 5.896556 |
| 2026-06-30 | 5.903901 |
| 2026-07-01 | 5.906636 |
| 2026-07-02 | 6.02671 |
| 2026-07-03 | 5.925088 |
| 2026-07-04 | 5.923446 |
| 2026-07-05 | 5.925832 |
| 2026-07-06 | 5.921297 |
| 2026-07-07 | 5.923584 |
| 2026-07-08 | 5.912873 |
| 2026-07-09 | 5.918315 |
| 2026-07-10 | 5.931521 |
| 2026-07-11 | 5.909264 |
| 2026-07-12 | 5.913076 |
| 2026-07-13 | 5.902387 |
| 2026-07-14 | 5.900208 |
| 2026-07-15 | 5.925684 |
| 2026-07-16 | 5.938539 |
| 2026-07-17 | 5.924305 |
| 2026-07-18 | 5.923882 |
| 2026-07-19 | 5.924041 |
| 2026-07-20 | 5.925683 |
| 2026-07-21 | 5.909907 |
| 2026-07-22 | 5.907847 |
| 2026-07-23 | 5.918848 |
| 2026-07-24 | 5.893541 |
| 2026-07-25 | 5.891213 |
| 2026-07-26 | 5.890441 |
| 2026-07-27 | 5.905667 |
| 2026-07-28 | 5.893324 |
| 2026-07-29 | 5.902525 |
| 2026-07-30 | 5.932766 |
| 2026-07-31 | 5.961086 |
| 2026-08-01 | 5.971265 |
| 2026-08-02 | 5.973481 |
| 2026-08-03 | 5.97131 |
| 2026-08-04 | 5.961397 |
| 2026-08-05 | 5.97549 |
| 2026-08-06 | 5.983548 |
| 2026-08-07 | 5.968214 |
| 2026-08-08 | 5.986531 |
| 2026-08-09 | 5.987436 |
| 2026-08-10 | 5.983874 |
| 2026-08-11 | 5.979797 |
| 2026-08-12 | 5.974989 |
| 2026-08-13 | 5.968261 |
| 2026-08-14 | 5.974613 |
| 2026-08-15 | 5.99265 |
| 2026-08-16 | 5.991872 |
| 2026-08-17 | 5.997299 |
| 2026-08-18 | 5.996472 |
| 2026-08-20 | 6.050119 |
| 2026-08-21 | 6.054904 |
| 2026-08-22 | 6.047397 |
| 2026-08-23 | 6.052103 |
| 2026-08-24 | 6.048256 |
| 2026-08-25 | 6.041635 |
| 2026-08-26 | 6.044118 |
| 2026-08-27 | 6.033522 |
| 2026-08-28 | 6.031776 |
| 2026-08-29 | 5.998664 |
| 2026-08-30 | 6.000304 |
| 2026-08-31 | 6.003338 |
| 2026-09-01 | 6.009701 |
| 2026-09-02 | 5.997081 |
| 2026-09-03 | 6.006732 |
| 2026-09-04 | 6.020152 |
| 2026-09-05 | 6.01512 |
| 2026-09-06 | 6.016742 |
| 2026-09-07 | 6.01333 |
| 2026-09-08 | 6.020808 |
| 2026-09-09 | 6.024103 |
| 2026-09-10 | 6.027663 |
| 2026-09-11 | 6.008717 |
| 2026-09-12 | 6.007095 |
| 2026-09-13 | 6.007257 |
| 2026-09-14 | 5.991255 |
| 2026-09-15 | 5.974654 |
| 2026-09-16 | 5.978208 |
| 2026-09-17 | 5.937089 |
| 2026-09-18 | 6.025392 |
| 2026-09-19 | 5.948745 |
| 2026-09-20 | 5.949004 |
| 2026-09-21 | 5.944492 |
| 2026-09-22 | 5.94304 |
| 2026-09-23 | 5.917995 |
| 2026-09-24 | 5.892353 |
| 2026-09-25 | 5.888665 |
| 2026-09-26 | 5.89986 |
| 2026-09-27 | 5.900255 |
| 2026-09-28 | 5.898704 |
| 2026-09-30 | 5.869317 |
| 2026-10-02 | 5.828419 |
| 2026-10-03 | 5.828416 |
| 2026-10-05 | 5.792256 |
| 2026-10-06 | 5.808496 |
| 2026-10-07 | 5.816681 |
| 2026-10-08 | 5.80336 |
| 2026-10-09 | 5.82075 |
| 2026-10-10 | 5.801711 |
| 2026-10-11 | 5.802656 |
| 2026-10-12 | 5.801024 |
| 2026-10-13 | 5.787908 |
| 2026-10-14 | 5.806454 |
| 2026-10-15 | 5.813796 |
| 2026-10-16 | 5.820268 |
| 2026-10-17 | 5.821008 |
| 2026-10-18 | 5.820985 |
| 2026-10-19 | 5.81605 |
| 2026-10-20 | 5.819476 |
| 2026-10-21 | 5.81531 |
| 2026-10-22 | 5.8231 |
| 2026-10-23 | 5.807852 |
High
6.2112
Low
5.3048
Average
5.8773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/QAR API questions
How do I get the LVL/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/QAR rate in rates.QAR.
How far back does LVL/QAR historical data go?
Daily LVL/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.