LVL to PYG exchange rate API
Latvian Lats to Guarani · quoted 2026-10-23
9151.29
▼ +24.68% over 2Y
1 LVL = 9151.29 PYG · 1 PYG = 0.000109 LVL · Get this rate via the API
1 LVL buys 9151.29 PYG as of 2026-10-23, so 1 PYG buys 0.000109 LVL. Over the last 2 years, LVL/PYG traded between 9061.53 and 13367.78, averaged 11370.47 and fell 24.68%. The API holds daily LVL/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-23 | 12149.126522 |
| 2024-10-24 | 12156.134028 |
| 2024-10-25 | 12210.688319 |
| 2024-10-26 | 12217.436887 |
| 2024-10-27 | 12306.684545 |
| 2024-10-28 | 12263.946661 |
| 2024-10-29 | 12322.898302 |
| 2024-10-30 | 12328.621586 |
| 2024-10-31 | 12353.863129 |
| 2024-11-01 | 12392.832535 |
| 2024-11-02 | 12394.365368 |
| 2024-11-03 | 12164.321138 |
| 2024-11-04 | 12229.286491 |
| 2024-11-05 | 12207.636893 |
| 2024-11-06 | 12162.682236 |
| 2024-11-07 | 12014.14518 |
| 2024-11-08 | 11907.408774 |
| 2024-11-09 | 11852.143182 |
| 2024-11-10 | 11939.423644 |
| 2024-11-11 | 11937.531264 |
| 2024-11-12 | 11912.658547 |
| 2024-11-13 | 11862.018006 |
| 2024-11-14 | 11776.851574 |
| 2024-11-15 | 11755.124367 |
| 2024-11-16 | 11716.927634 |
| 2024-11-17 | 11721.433527 |
| 2024-11-18 | 11724.61337 |
| 2024-11-19 | 11779.700658 |
| 2024-11-20 | 11766.738686 |
| 2024-11-21 | 11712.022182 |
| 2024-11-22 | 11628.004484 |
| 2024-11-23 | 11581.044625 |
| 2024-11-24 | 11590.469906 |
| 2024-11-25 | 11662.856042 |
| 2024-11-26 | 11637.294241 |
| 2024-11-27 | 11655.216347 |
| 2024-11-28 | 11726.875706 |
| 2024-11-29 | 11726.221077 |
| 2024-11-30 | 11738.7365 |
| 2024-12-01 | 11768.981143 |
| 2024-12-02 | 11694.024687 |
| 2024-12-03 | 11638.134529 |
| 2024-12-04 | 11673.540491 |
| 2024-12-05 | 11669.244282 |
| 2024-12-06 | 11746.139065 |
| 2024-12-07 | 11751.738108 |
| 2024-12-08 | 11833.127522 |
| 2024-12-09 | 11763.769945 |
| 2024-12-10 | 11764.012749 |
| 2024-12-11 | 11729.459567 |
| 2024-12-12 | 11706.159649 |
| 2024-12-13 | 11659.153265 |
| 2024-12-14 | 11692.881304 |
| 2024-12-15 | 11749.005832 |
| 2024-12-16 | 11695.201251 |
| 2024-12-17 | 11682.381329 |
| 2024-12-18 | 11656.917928 |
| 2024-12-19 | 11538.182491 |
| 2024-12-20 | 11520.702804 |
| 2024-12-21 | 11591.53489 |
| 2024-12-22 | 11600.005024 |
| 2024-12-23 | 11587.898362 |
| 2024-12-24 | 11565.6932 |
| 2024-12-25 | 11532.191135 |
| 2024-12-26 | 11498.835866 |
| 2024-12-27 | 11537.117223 |
| 2024-12-28 | 11546.021157 |
| 2024-12-29 | 11600.980783 |
| 2024-12-30 | 11550.354497 |
| 2024-12-31 | 11553.490847 |
| 2025-01-01 | 11510.260727 |
| 2025-01-02 | 11513.042047 |
| 2025-01-03 | 11401.076628 |
| 2025-01-04 | 11464.706711 |
| 2025-01-05 | 11559.104386 |
| 2025-01-06 | 11462.179238 |
| 2025-01-07 | 11541.615899 |
| 2025-01-08 | 11517.076505 |
| 2025-01-09 | 11512.794008 |
| 2025-01-10 | 11550.622331 |
| 2025-01-11 | 11501.071909 |
| 2025-01-12 | 11499.686074 |
| 2025-01-13 | 11500.340808 |
| 2025-01-14 | 11509.563773 |
| 2025-01-15 | 11547.083144 |
| 2025-01-16 | 11532.893852 |
| 2025-01-17 | 11538.346851 |
| 2025-01-18 | 11516.683359 |
| 2025-01-19 | 11578.528662 |
| 2025-01-20 | 11528.37103 |
| 2025-01-21 | 11645.565826 |
| 2025-01-22 | 11677.753266 |
| 2025-01-23 | 11673.252864 |
| 2025-01-24 | 11688.071794 |
| 2025-01-25 | 11798.601204 |
| 2025-01-26 | 11859.901201 |
| 2025-01-27 | 11753.5407 |
| 2025-01-28 | 11760.114297 |
| 2025-01-29 | 11759.820867 |
| 2025-01-30 | 11739.500559 |
| 2025-01-31 | 11707.932123 |
| 2025-02-01 | 11629.462999 |
| 2025-02-02 | 11688.487857 |
| 2025-02-03 | 11501.871543 |
| 2025-02-04 | 11580.86783 |
| 2025-02-05 | 11649.852144 |
| 2025-02-06 | 11686.617782 |
| 2025-02-07 | 11650.161471 |
| 2025-02-08 | 11553.76568 |
| 2025-02-09 | 11643.576197 |
| 2025-02-10 | 11582.380847 |
| 2025-02-11 | 11619.17103 |
| 2025-02-12 | 11684.276059 |
| 2025-02-13 | 11734.080503 |
| 2025-02-14 | 11750.528802 |
| 2025-02-15 | 11749.7144 |
| 2025-02-16 | 11846.573337 |
| 2025-02-17 | 11750.256295 |
| 2025-02-18 | 11701.920041 |
| 2025-02-19 | 11681.111444 |
| 2025-02-20 | 11695.610472 |
| 2025-02-21 | 11778.55902 |
| 2025-02-22 | 11742.200078 |
| 2025-02-23 | 11803.410335 |
| 2025-02-24 | 11813.741464 |
| 2025-02-25 | 11738.709391 |
| 2025-02-26 | 13068.123703 |
| 2025-02-27 | 11760.767017 |
| 2025-02-28 | 11664.935017 |
| 2025-03-01 | 11663.748935 |
| 2025-03-02 | 11725.264203 |
| 2025-03-03 | 11690.96453 |
| 2025-03-04 | 11819.268419 |
| 2025-03-05 | 11961.963357 |
| 2025-03-06 | 12173.250219 |
| 2025-03-07 | 12154.238879 |
| 2025-03-08 | 12196.904745 |
| 2025-03-09 | 13106.229605 |
| 2025-03-10 | 12268.615175 |
| 2025-03-11 | 12252.326271 |
| 2025-03-12 | 12303.728382 |
| 2025-03-13 | 12273.525042 |
| 2025-03-14 | 12231.402322 |
| 2025-03-15 | 12285.456288 |
| 2025-03-16 | 13116.626789 |
| 2025-03-17 | 12278.55695 |
| 2025-03-18 | 12341.287643 |
| 2025-03-19 | 12364.169913 |
| 2025-03-20 | 12327.438957 |
| 2025-03-21 | 12284.238734 |
| 2025-03-22 | 12269.715117 |
| 2025-03-23 | 13186.023455 |
| 2025-03-25 | 12265.943871 |
| 2025-03-26 | 12260.250383 |
| 2025-03-27 | 12239.054645 |
| 2025-03-28 | 12276.947498 |
| 2025-03-29 | 12366.604892 |
| 2025-03-30 | 12383.11369 |
| 2025-03-31 | 13214.029747 |
| 2025-04-01 | 12216.896923 |
| 2025-04-02 | 12191.610019 |
| 2025-04-03 | 12343.897545 |
| 2025-04-04 | 12509.861384 |
| 2025-04-05 | 12479.817284 |
| 2025-04-06 | 12558.086359 |
| 2025-04-07 | 12485.481558 |
| 2025-04-08 | 12523.910526 |
| 2025-04-09 | 12579.311714 |
| 2025-04-10 | 12512.824299 |
| 2025-04-11 | 12871.137451 |
| 2025-04-12 | 12936.39755 |
| 2025-04-13 | 12949.994432 |
| 2025-04-14 | 12955.885693 |
| 2025-04-15 | 12871.293777 |
| 2025-04-16 | 12869.502629 |
| 2025-04-17 | 12923.890327 |
| 2025-04-18 | 12936.803883 |
| 2025-04-19 | 12957.169121 |
| 2025-04-20 | 13043.105673 |
| 2025-04-21 | 13071.709886 |
| 2025-04-22 | 13085.456098 |
| 2025-04-23 | 12993.345512 |
| 2025-04-24 | 12927.093362 |
| 2025-04-25 | 12934.53121 |
| 2025-04-26 | 12981.302922 |
| 2025-04-27 | 12974.295377 |
| 2025-04-28 | 12916.557736 |
| 2025-04-29 | 12947.495612 |
| 2025-04-30 | 12958.874466 |
| 2025-05-01 | 12875.115538 |
| 2025-05-02 | 12868.25381 |
| 2025-05-03 | 12861.19621 |
| 2025-05-04 | 12885.080764 |
| 2025-05-05 | 12938.903929 |
| 2025-05-06 | 12892.83507 |
| 2025-05-08 | 12919.621125 |
| 2025-05-09 | 12798.437333 |
| 2025-05-10 | 12829.778451 |
| 2025-05-11 | 12827.874853 |
| 2025-05-12 | 12771.065614 |
| 2025-05-13 | 12636.664244 |
| 2025-05-14 | 12712.945349 |
| 2025-05-15 | 12713.16147 |
| 2025-05-17 | 12690.850981 |
| 2025-05-18 | 12712.672555 |
| 2025-05-19 | 12719.815759 |
| 2025-05-20 | 12799.133901 |
| 2025-05-21 | 12810.930691 |
| 2025-05-22 | 12885.134682 |
| 2025-05-23 | 12851.911585 |
| 2025-05-24 | 12925.645008 |
| 2025-05-25 | 12942.368491 |
| 2025-05-26 | 12905.535667 |
| 2025-05-27 | 12926.251649 |
| 2025-05-28 | 12873.373543 |
| 2025-05-29 | 12772.466709 |
| 2025-05-30 | 12918.576787 |
| 2025-05-31 | 12857.541982 |
| 2025-06-01 | 12910.787473 |
| 2025-06-02 | 12881.102602 |
| 2025-06-03 | 12978.184407 |
| 2025-06-04 | 12966.446057 |
| 2025-06-05 | 12975.457887 |
| 2025-06-06 | 13014.04035 |
| 2025-06-07 | 12967.737297 |
| 2025-06-08 | 12958.426567 |
| 2025-06-09 | 12994.233473 |
| 2025-06-10 | 12932.616585 |
| 2025-06-11 | 12939.21138 |
| 2025-06-12 | 13082.385221 |
| 2025-06-13 | 13129.087983 |
| 2025-06-14 | 13131.787131 |
| 2025-06-15 | 13138.880781 |
| 2025-06-16 | 13050.181218 |
| 2025-06-17 | 13092.513853 |
| 2025-06-18 | 13050.602976 |
| 2025-06-19 | 13013.283799 |
| 2025-06-20 | 13068.511415 |
| 2025-06-21 | 13087.775301 |
| 2025-06-22 | 13120.124544 |
| 2025-06-23 | 13073.161095 |
| 2025-06-24 | 13173.209827 |
| 2025-06-25 | 13214.496419 |
| 2025-06-26 | 13278.17063 |
| 2025-06-27 | 13295.872973 |
| 2025-06-28 | 13266.489249 |
| 2025-06-29 | 13241.069889 |
| 2025-06-30 | 13283.633523 |
| 2025-07-01 | 13347.673306 |
| 2025-07-02 | 13367.775874 |
| 2025-07-03 | 13353.257161 |
| 2025-07-04 | 13356.183087 |
| 2025-07-05 | 13354.850958 |
| 2025-07-06 | 13365.617459 |
| 2025-07-07 | 13357.493378 |
| 2025-07-08 | 13290.599484 |
| 2025-07-09 | 13286.607682 |
| 2025-07-10 | 13314.867682 |
| 2025-07-11 | 13228.141934 |
| 2025-07-12 | 12886.505836 |
| 2025-07-13 | 12708.648693 |
| 2025-07-14 | 13124.733845 |
| 2025-07-15 | 12859.036901 |
| 2025-07-16 | 12825.669001 |
| 2025-07-17 | 12741.542921 |
| 2025-07-18 | 12796.644976 |
| 2025-07-19 | 12824.47693 |
| 2025-07-20 | 12619.502171 |
| 2025-07-21 | 12791.480623 |
| 2025-07-22 | 12855.981156 |
| 2025-07-23 | 12942.318034 |
| 2025-07-24 | 12911.581396 |
| 2025-07-25 | 12971.983164 |
| 2025-07-26 | 12512.65262 |
| 2025-07-27 | 12463.405125 |
| 2025-07-28 | 12889.494378 |
| 2025-07-29 | 12542.522885 |
| 2025-07-30 | 12525.806433 |
| 2025-07-31 | 12355.452963 |
| 2025-08-01 | 12351.613798 |
| 2025-08-02 | 12331.271128 |
| 2025-08-03 | 12298.164471 |
| 2025-08-04 | 12784.970847 |
| 2025-08-05 | 12181.005756 |
| 2025-08-06 | 12157.847455 |
| 2025-08-07 | 12265.33096 |
| 2025-08-08 | 12286.900361 |
| 2025-08-09 | 12371.969531 |
| 2025-08-10 | 12365.206427 |
| 2025-08-11 | 12428.811378 |
| 2025-08-12 | 12414.644624 |
| 2025-08-13 | 12461.261262 |
| 2025-08-14 | 12498.502521 |
| 2025-08-15 | 12444.950275 |
| 2025-08-16 | 12495.122777 |
| 2025-08-17 | 12516.755064 |
| 2025-08-18 | 12454.808345 |
| 2025-08-19 | 12317.489284 |
| 2025-08-20 | 12227.471678 |
| 2025-08-21 | 11985.843013 |
| 2025-08-22 | 11962.461185 |
| 2025-08-23 | 12079.354498 |
| 2025-08-24 | 12095.249205 |
| 2025-08-25 | 12056.752291 |
| 2025-08-26 | 12038.701824 |
| 2025-08-27 | 11993.342464 |
| 2025-08-28 | 11984.746347 |
| 2025-08-29 | 12005.891916 |
| 2025-08-30 | 12034.854066 |
| 2025-08-31 | 12040.446252 |
| 2025-09-01 | 12008.284771 |
| 2025-09-02 | 12031.672311 |
| 2025-09-03 | 11943.54287 |
| 2025-09-04 | 11971.61801 |
| 2025-09-05 | 11976.78465 |
| 2025-09-06 | 12030.229358 |
| 2025-09-07 | 12026.218605 |
| 2025-09-08 | 11985.268798 |
| 2025-09-09 | 12036.022584 |
| 2025-09-10 | 11968.199019 |
| 2025-09-11 | 11936.805431 |
| 2025-09-13 | 11949.358865 |
| 2025-09-14 | 11941.183862 |
| 2025-09-15 | 11929.340916 |
| 2025-09-16 | 11961.21389 |
| 2025-09-17 | 11978.186663 |
| 2025-09-18 | 11990.44062 |
| 2025-09-19 | 11929.020967 |
| 2025-09-20 | 11876.545237 |
| 2025-09-21 | 11900.052694 |
| 2025-09-22 | 11917.121257 |
| 2025-09-23 | 11968.088869 |
| 2025-09-24 | 11942.124962 |
| 2025-09-25 | 11869.284377 |
| 2025-09-26 | 11841.45308 |
| 2025-09-27 | 11803.84068 |
| 2025-09-28 | 11775.389806 |
| 2025-09-29 | 11758.282227 |
| 2025-09-30 | 11815.559116 |
| 2025-10-01 | 11838.390391 |
| 2025-10-02 | 11828.980547 |
| 2025-10-03 | 11818.524356 |
| 2025-10-04 | 11828.021126 |
| 2025-10-05 | 11838.838304 |
| 2025-10-06 | 11748.717322 |
| 2025-10-07 | 11634.122283 |
| 2025-10-08 | 11583.861598 |
| 2025-10-09 | 11575.584969 |
| 2025-10-10 | 11544.224729 |
| 2025-10-11 | 11565.812743 |
| 2025-10-12 | 11568.061863 |
| 2025-10-13 | 11546.801892 |
| 2025-10-14 | 11604.714752 |
| 2025-10-15 | 11605.020341 |
| 2025-10-16 | 11706.624978 |
| 2025-10-17 | 11723.68164 |
| 2025-10-18 | 11681.561261 |
| 2025-10-19 | 11681.033416 |
| 2025-10-20 | 11698.294766 |
| 2025-10-21 | 11723.456473 |
| 2025-10-22 | 11714.581203 |
| 2025-10-23 | 11688.017684 |
| 2025-10-24 | 11675.1969 |
| 2025-10-25 | 11682.771908 |
| 2025-10-26 | 11703.078804 |
| 2025-10-27 | 11702.497725 |
| 2025-10-28 | 11747.404742 |
| 2025-10-29 | 11749.347802 |
| 2025-10-30 | 11731.011832 |
| 2025-10-31 | 11671.09144 |
| 2025-11-01 | 11636.278508 |
| 2025-11-02 | 11686.137086 |
| 2025-11-03 | 11635.683171 |
| 2025-11-04 | 11619.716427 |
| 2025-11-05 | 11591.898808 |
| 2025-11-06 | 11601.276119 |
| 2025-11-07 | 11633.240474 |
| 2025-11-08 | 11642.93631 |
| 2025-11-09 | 11655.092389 |
| 2025-11-10 | 11628.122704 |
| 2025-11-11 | 11639.893617 |
| 2025-11-12 | 11634.098697 |
| 2025-11-13 | 11651.024226 |
| 2025-11-14 | 11676.874331 |
| 2025-11-15 | 11650.083142 |
| 2025-11-16 | 11654.345584 |
| 2025-11-17 | 11639.503164 |
| 2025-11-18 | 11613.656113 |
| 2025-11-19 | 11588.91254 |
| 2025-11-20 | 11546.906509 |
| 2025-11-21 | 11542.582614 |
| 2025-11-22 | 11496.206275 |
| 2025-11-23 | 11519.094052 |
| 2025-11-24 | 11492.992807 |
| 2025-11-25 | 11498.649407 |
| 2025-11-26 | 11499.125502 |
| 2025-11-27 | 11553.032492 |
| 2025-11-28 | 11510.708435 |
| 2025-11-29 | 11505.569228 |
| 2025-11-30 | 11532.967991 |
| 2025-12-01 | 11502.531107 |
| 2025-12-02 | 11560.922095 |
| 2025-12-03 | 11594.993306 |
| 2025-12-04 | 11597.819666 |
| 2025-12-05 | 11526.468164 |
| 2025-12-06 | 11507.703809 |
| 2025-12-07 | 11513.691616 |
| 2025-12-08 | 11516.713525 |
| 2025-12-09 | 11402.66012 |
| 2025-12-11 | 11533.099524 |
| 2025-12-12 | 11451.300911 |
| 2025-12-13 | 11437.508168 |
| 2025-12-14 | 11557.017177 |
| 2025-12-15 | 11384.282198 |
| 2025-12-16 | 11253.141428 |
| 2025-12-17 | 11243.632063 |
| 2025-12-18 | 11216.452337 |
| 2025-12-19 | 11159.004936 |
| 2025-12-20 | 11176.130551 |
| 2025-12-21 | 11182.414149 |
| 2025-12-22 | 11173.541443 |
| 2025-12-23 | 11294.999015 |
| 2025-12-24 | 11324.894133 |
| 2025-12-25 | 11374.276234 |
| 2025-12-26 | 11382.517977 |
| 2025-12-27 | 11381.184334 |
| 2025-12-28 | 11345.132319 |
| 2025-12-29 | 11377.905681 |
| 2025-12-30 | 11348.596658 |
| 2025-12-31 | 11307.630161 |
| 2026-01-01 | 11279.601807 |
| 2026-01-02 | 11146.162667 |
| 2026-01-03 | 10938.87129 |
| 2026-01-04 | 10984.442038 |
| 2026-01-05 | 10934.124652 |
| 2026-01-06 | 10974.361473 |
| 2026-01-07 | 10942.230011 |
| 2026-01-08 | 10933.061157 |
| 2026-01-09 | 10886.704591 |
| 2026-01-10 | 10897.455459 |
| 2026-01-11 | 10909.276773 |
| 2026-01-12 | 10965.96893 |
| 2026-01-13 | 10986.560643 |
| 2026-01-14 | 10970.367065 |
| 2026-01-15 | 10970.141092 |
| 2026-01-16 | 11080.380928 |
| 2026-01-17 | 11171.950091 |
| 2026-01-18 | 11172.067081 |
| 2026-01-19 | 11279.938174 |
| 2026-01-20 | 11020.584173 |
| 2026-01-21 | 11141.741321 |
| 2026-01-22 | 11126.958073 |
| 2026-01-23 | 11198.805547 |
| 2026-01-24 | 11246.598732 |
| 2026-01-25 | 11241.41137 |
| 2026-01-26 | 11299.516821 |
| 2026-01-27 | 11256.032553 |
| 2026-01-28 | 11353.041292 |
| 2026-01-29 | 11431.867391 |
| 2026-01-30 | 11374.516911 |
| 2026-01-31 | 11316.247962 |
| 2026-02-01 | 11301.333137 |
| 2026-02-02 | 11369.922556 |
| 2026-02-03 | 11251.391036 |
| 2026-02-04 | 11167.282226 |
| 2026-02-05 | 11128.422018 |
| 2026-02-06 | 11076.608197 |
| 2026-02-07 | 11077.862235 |
| 2026-02-08 | 11117.720735 |
| 2026-02-09 | 11084.416863 |
| 2026-02-10 | 11128.264435 |
| 2026-02-11 | 11167.533642 |
| 2026-02-12 | 10941.884829 |
| 2026-02-13 | 11128.60081 |
| 2026-02-14 | 11078.13826 |
| 2026-02-15 | 11068.230834 |
| 2026-02-16 | 11072.435571 |
| 2026-02-17 | 11022.767032 |
| 2026-02-18 | 11003.944746 |
| 2026-02-19 | 10997.058573 |
| 2026-02-20 | 10859.610966 |
| 2026-02-21 | 10840.385742 |
| 2026-02-22 | 10817.506225 |
| 2026-02-23 | 10826.859309 |
| 2026-02-24 | 10825.608341 |
| 2026-02-25 | 10819.777521 |
| 2026-02-26 | 10787.65987 |
| 2026-02-27 | 10824.357916 |
| 2026-02-28 | 10812.847017 |
| 2026-03-01 | 10829.497273 |
| 2026-03-02 | 10809.509064 |
| 2026-03-03 | 10774.402215 |
| 2026-03-04 | 10659.2813 |
| 2026-03-05 | 10767.061857 |
| 2026-03-06 | 10828.153875 |
| 2026-03-07 | 10812.499937 |
| 2026-03-08 | 10815.25739 |
| 2026-03-09 | 10731.725501 |
| 2026-03-10 | 10604.302709 |
| 2026-03-11 | 10765.921568 |
| 2026-03-12 | 10680.782905 |
| 2026-03-13 | 10647.915631 |
| 2026-03-14 | 10502.758476 |
| 2026-03-15 | 10524.307922 |
| 2026-03-16 | 10522.158736 |
| 2026-03-17 | 10592.482765 |
| 2026-03-18 | 10615.468378 |
| 2026-03-19 | 10623.201009 |
| 2026-03-20 | 10689.454096 |
| 2026-03-21 | 10761.144452 |
| 2026-03-22 | 10720.817462 |
| 2026-03-23 | 10735.717853 |
| 2026-03-24 | 10747.273505 |
| 2026-03-25 | 10761.373668 |
| 2026-03-26 | 10740.287183 |
| 2026-03-27 | 10723.329158 |
| 2026-03-28 | 10809.981628 |
| 2026-03-29 | 10728.368421 |
| 2026-03-30 | 10715.06967 |
| 2026-03-31 | 10669.953463 |
| 2026-04-01 | 10717.950177 |
| 2026-04-02 | 10666.489055 |
| 2026-04-03 | 10588.636068 |
| 2026-04-04 | 10599.778732 |
| 2026-04-05 | 10581.144331 |
| 2026-04-06 | 10580.830767 |
| 2026-04-07 | 10583.941215 |
| 2026-04-08 | 10715.013638 |
| 2026-04-09 | 10716.958313 |
| 2026-04-10 | 10666.862061 |
| 2026-04-11 | 10687.738476 |
| 2026-04-12 | 10675.529645 |
| 2026-04-13 | 10675.53393 |
| 2026-04-14 | 10588.571821 |
| 2026-04-15 | 10583.029501 |
| 2026-04-16 | 10539.108872 |
| 2026-04-17 | 10538.059594 |
| 2026-04-18 | 10531.474861 |
| 2026-04-19 | 10549.989578 |
| 2026-04-20 | 10567.3161 |
| 2026-04-21 | 10529.935212 |
| 2026-04-22 | 10526.293528 |
| 2026-04-23 | 10434.885588 |
| 2026-04-24 | 10468.724363 |
| 2026-04-25 | 10465.625569 |
| 2026-04-26 | 10465.625569 |
| 2026-04-27 | 10465.640183 |
| 2026-04-28 | 10440.075521 |
| 2026-04-29 | 10360.858933 |
| 2026-04-30 | 10288.678067 |
| 2026-05-01 | 10169.822643 |
| 2026-05-02 | 10169.824226 |
| 2026-05-03 | 10169.824226 |
| 2026-05-04 | 10169.832406 |
| 2026-05-05 | 10279.876866 |
| 2026-05-06 | 9996.256014 |
| 2026-05-07 | 10152.992482 |
| 2026-05-08 | 10151.202546 |
| 2026-05-09 | 10097.18527 |
| 2026-05-10 | 10071.504667 |
| 2026-05-11 | 10071.505585 |
| 2026-05-12 | 10279.638249 |
| 2026-05-14 | 10188.409257 |
| 2026-05-15 | 10120.234411 |
| 2026-05-16 | 10079.044726 |
| 2026-05-17 | 10079.19361 |
| 2026-05-18 | 10094.195331 |
| 2026-05-19 | 10081.635813 |
| 2026-05-20 | 10101.16201 |
| 2026-05-21 | 10198.758587 |
| 2026-05-23 | 10104.987223 |
| 2026-05-24 | 10067.814098 |
| 2026-05-25 | 10143.990053 |
| 2026-05-26 | 10113.080644 |
| 2026-05-27 | 10170.34347 |
| 2026-05-28 | 10125.412465 |
| 2026-05-29 | 10164.841718 |
| 2026-05-30 | 10016.460145 |
| 2026-05-31 | 10067.020092 |
| 2026-06-01 | 10164.251255 |
| 2026-06-02 | 9977.290351 |
| 2026-06-03 | 9989.495682 |
| 2026-06-04 | 9978.649422 |
| 2026-06-05 | 10065.795149 |
| 2026-06-06 | 9997.698793 |
| 2026-06-09 | 10051.112165 |
| 2026-06-10 | 10085.177422 |
| 2026-06-11 | 10071.116723 |
| 2026-06-12 | 10112.205537 |
| 2026-06-13 | 10122.371588 |
| 2026-06-14 | 10105.974477 |
| 2026-06-15 | 10133.607765 |
| 2026-06-16 | 10103.791779 |
| 2026-06-17 | 10095.971712 |
| 2026-06-18 | 10034.715856 |
| 2026-06-19 | 9922.114095 |
| 2026-06-20 | 10008.073796 |
| 2026-06-21 | 9962.922397 |
| 2026-06-22 | 10012.508724 |
| 2026-06-23 | 9938.445959 |
| 2026-06-24 | 9878.819783 |
| 2026-06-25 | 9852.590334 |
| 2026-06-26 | 9877.948875 |
| 2026-06-27 | 9895.893124 |
| 2026-06-28 | 9885.954532 |
| 2026-06-29 | 9901.538023 |
| 2026-06-30 | 9848.512047 |
| 2026-07-01 | 9855.782753 |
| 2026-07-02 | 10051.527496 |
| 2026-07-03 | 9866.651794 |
| 2026-07-04 | 9912.562706 |
| 2026-07-05 | 9892.032209 |
| 2026-07-06 | 9894.793548 |
| 2026-07-07 | 9846.081152 |
| 2026-07-08 | 9910.29885 |
| 2026-07-09 | 9853.702981 |
| 2026-07-10 | 9892.746795 |
| 2026-07-11 | 9884.186679 |
| 2026-07-12 | 9885.023081 |
| 2026-07-13 | 9895.533166 |
| 2026-07-14 | 9865.30926 |
| 2026-07-15 | 9844.396032 |
| 2026-07-16 | 9844.193187 |
| 2026-07-17 | 9876.17193 |
| 2026-07-18 | 9852.702583 |
| 2026-07-19 | 9860.71763 |
| 2026-07-20 | 9858.007738 |
| 2026-07-21 | 9853.445451 |
| 2026-07-22 | 9854.54253 |
| 2026-07-23 | 9841.70918 |
| 2026-07-24 | 9802.230622 |
| 2026-07-25 | 9796.58544 |
| 2026-07-26 | 9784.725474 |
| 2026-07-27 | 9779.500697 |
| 2026-07-28 | 9801.05639 |
| 2026-07-29 | 9720.498044 |
| 2026-07-30 | 9752.110569 |
| 2026-07-31 | 9749.434856 |
| 2026-08-01 | 9748.324142 |
| 2026-08-02 | 9768.346225 |
| 2026-08-03 | 9737.703578 |
| 2026-08-04 | 9781.409079 |
| 2026-08-05 | 9775.649557 |
| 2026-08-06 | 9786.27287 |
| 2026-08-07 | 9768.620833 |
| 2026-08-08 | 9775.338608 |
| 2026-08-09 | 9779.640141 |
| 2026-08-10 | 9747.152076 |
| 2026-08-11 | 9785.357707 |
| 2026-08-12 | 9767.749198 |
| 2026-08-13 | 9783.178377 |
| 2026-08-14 | 9787.201914 |
| 2026-08-15 | 9873.851549 |
| 2026-08-16 | 9898.755323 |
| 2026-08-17 | 9868.808496 |
| 2026-08-18 | 9930.00583 |
| 2026-08-20 | 9945.483373 |
| 2026-08-21 | 10029.074892 |
| 2026-08-22 | 9999.948709 |
| 2026-08-23 | 10011.460155 |
| 2026-08-24 | 10025.605495 |
| 2026-08-25 | 9974.157691 |
| 2026-08-26 | 9953.343437 |
| 2026-08-27 | 9921.822913 |
| 2026-08-28 | 9827.135256 |
| 2026-08-29 | 9763.679435 |
| 2026-08-30 | 9767.297277 |
| 2026-08-31 | 9815.831729 |
| 2026-09-01 | 9762.046198 |
| 2026-09-02 | 9734.564041 |
| 2026-09-03 | 9746.572909 |
| 2026-09-04 | 9815.610473 |
| 2026-09-05 | 9883.592869 |
| 2026-09-06 | 9884.747456 |
| 2026-09-07 | 9885.220988 |
| 2026-09-08 | 9884.329807 |
| 2026-09-09 | 9834.404471 |
| 2026-09-10 | 9774.287956 |
| 2026-09-11 | 9725.348086 |
| 2026-09-12 | 9768.565086 |
| 2026-09-13 | 9788.221578 |
| 2026-09-14 | 9744.856156 |
| 2026-09-15 | 9871.386354 |
| 2026-09-16 | 9846.721776 |
| 2026-09-17 | 9736.056903 |
| 2026-09-18 | 9778.026228 |
| 2026-09-19 | 9706.781458 |
| 2026-09-20 | 9690.970762 |
| 2026-09-21 | 9764.592409 |
| 2026-09-22 | 9705.523024 |
| 2026-09-23 | 9666.250308 |
| 2026-09-24 | 9614.346571 |
| 2026-09-25 | 9591.045661 |
| 2026-09-26 | 9599.787236 |
| 2026-09-27 | 9574.561874 |
| 2026-09-28 | 9558.55889 |
| 2026-09-30 | 9480.552981 |
| 2026-10-02 | 9389.60551 |
| 2026-10-03 | 9376.787589 |
| 2026-10-05 | 9290.710396 |
| 2026-10-06 | 9322.300992 |
| 2026-10-07 | 9356.495756 |
| 2026-10-08 | 9294.534718 |
| 2026-10-09 | 9272.269004 |
| 2026-10-10 | 9061.531348 |
| 2026-10-11 | 9088.033286 |
| 2026-10-12 | 9157.375166 |
| 2026-10-13 | 9087.513673 |
| 2026-10-14 | 9116.683031 |
| 2026-10-15 | 9104.924152 |
| 2026-10-16 | 9108.414136 |
| 2026-10-17 | 9108.992406 |
| 2026-10-18 | 9128.995594 |
| 2026-10-19 | 9142.701545 |
| 2026-10-20 | 9184.352754 |
| 2026-10-21 | 9168.700754 |
| 2026-10-22 | 9195.69999 |
| 2026-10-23 | 9151.287068 |
High
13367.78
Low
9061.53
Average
11370.47
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/PYG API questions
How do I get the LVL/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/PYG rate in rates.PYG.
How far back does LVL/PYG historical data go?
Daily LVL/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.