LVL to PLN exchange rate API
Latvian Lats to Zloty · quoted 2026-10-23
6.2744
▲ +1.25% over 2Y
1 LVL = 6.2744 PLN · 1 PLN = 0.15938 LVL · Get this rate via the API
1 LVL buys 6.2744 PLN as of 2026-10-23, so 1 PLN buys 0.15938 LVL. Over the last 2 years, LVL/PLN traded between 5.8604 and 6.5327, averaged 6.0655 and rose 1.25%. The API holds daily LVL/PLN rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-23 | 6.196644 |
| 2024-10-24 | 6.170441 |
| 2024-10-25 | 6.185801 |
| 2024-10-26 | 6.179704 |
| 2024-10-27 | 6.184478 |
| 2024-10-28 | 6.175272 |
| 2024-10-29 | 6.21111 |
| 2024-10-30 | 6.189466 |
| 2024-10-31 | 6.173334 |
| 2024-11-01 | 6.192655 |
| 2024-11-02 | 6.233758 |
| 2024-11-03 | 6.204642 |
| 2024-11-04 | 6.16721 |
| 2024-11-05 | 6.188095 |
| 2024-11-06 | 6.268638 |
| 2024-11-07 | 6.11432 |
| 2024-11-08 | 6.160622 |
| 2024-11-09 | 6.156198 |
| 2024-11-10 | 6.155035 |
| 2024-11-11 | 6.223105 |
| 2024-11-12 | 6.210125 |
| 2024-11-13 | 6.178216 |
| 2024-11-14 | 6.184517 |
| 2024-11-15 | 6.117061 |
| 2024-11-16 | 6.145465 |
| 2024-11-17 | 6.15205 |
| 2024-11-18 | 6.151797 |
| 2024-11-19 | 6.169414 |
| 2024-11-20 | 6.183825 |
| 2024-11-21 | 6.191419 |
| 2024-11-22 | 6.208499 |
| 2024-11-23 | 6.174747 |
| 2024-11-24 | 6.154807 |
| 2024-11-25 | 6.138102 |
| 2024-11-26 | 6.093863 |
| 2024-11-27 | 6.109901 |
| 2024-11-28 | 6.143129 |
| 2024-11-29 | 6.112251 |
| 2024-11-30 | 6.120686 |
| 2024-12-01 | 6.118337 |
| 2024-12-02 | 6.120039 |
| 2024-12-03 | 6.099668 |
| 2024-12-04 | 6.108455 |
| 2024-12-05 | 6.06514 |
| 2024-12-06 | 6.064597 |
| 2024-12-07 | 6.072368 |
| 2024-12-08 | 6.077247 |
| 2024-12-09 | 6.051917 |
| 2024-12-10 | 6.086913 |
| 2024-12-11 | 6.082918 |
| 2024-12-12 | 6.092668 |
| 2024-12-13 | 6.038111 |
| 2024-12-14 | 6.067906 |
| 2024-12-15 | 6.068401 |
| 2024-12-16 | 6.079144 |
| 2024-12-17 | 6.080311 |
| 2024-12-18 | 6.055024 |
| 2024-12-19 | 6.036121 |
| 2024-12-20 | 6.04608 |
| 2024-12-21 | 6.064802 |
| 2024-12-22 | 6.060312 |
| 2024-12-23 | 6.106654 |
| 2024-12-24 | 6.082064 |
| 2024-12-25 | 6.064844 |
| 2024-12-26 | 6.059619 |
| 2024-12-27 | 6.071615 |
| 2024-12-28 | 6.077928 |
| 2024-12-29 | 6.077143 |
| 2024-12-30 | 6.061103 |
| 2024-12-31 | 6.094256 |
| 2025-01-01 | 6.08483 |
| 2025-01-02 | 6.104006 |
| 2025-01-03 | 6.061649 |
| 2025-01-04 | 6.077142 |
| 2025-01-05 | 6.07867 |
| 2025-01-06 | 5.982037 |
| 2025-01-07 | 6.050236 |
| 2025-01-08 | 6.123615 |
| 2025-01-09 | 6.085974 |
| 2025-01-10 | 6.069326 |
| 2025-01-11 | 6.069123 |
| 2025-01-12 | 6.074955 |
| 2025-01-13 | 6.104204 |
| 2025-01-14 | 6.072612 |
| 2025-01-15 | 6.063764 |
| 2025-01-16 | 6.088041 |
| 2025-01-17 | 6.062831 |
| 2025-01-18 | 6.062733 |
| 2025-01-19 | 6.055886 |
| 2025-01-20 | 6.036986 |
| 2025-01-21 | 6.062748 |
| 2025-01-22 | 6.001995 |
| 2025-01-23 | 5.996031 |
| 2025-01-24 | 5.962363 |
| 2025-01-25 | 5.999867 |
| 2025-01-26 | 6.004098 |
| 2025-01-27 | 5.966301 |
| 2025-01-28 | 6.004376 |
| 2025-01-29 | 6.016031 |
| 2025-01-30 | 5.996051 |
| 2025-01-31 | 5.993522 |
| 2025-02-01 | 5.994986 |
| 2025-02-02 | 6.053707 |
| 2025-02-03 | 5.994368 |
| 2025-02-04 | 5.989861 |
| 2025-02-05 | 5.94546 |
| 2025-02-06 | 6.010091 |
| 2025-02-07 | 5.975294 |
| 2025-02-08 | 5.970027 |
| 2025-02-09 | 5.981153 |
| 2025-02-10 | 5.932439 |
| 2025-02-11 | 5.933049 |
| 2025-02-12 | 5.928861 |
| 2025-02-13 | 5.93527 |
| 2025-02-14 | 5.919003 |
| 2025-02-15 | 5.932855 |
| 2025-02-16 | 5.933235 |
| 2025-02-17 | 5.937297 |
| 2025-02-18 | 5.938783 |
| 2025-02-19 | 5.944673 |
| 2025-02-20 | 5.908532 |
| 2025-02-21 | 5.942763 |
| 2025-02-22 | 5.920899 |
| 2025-02-23 | 5.915076 |
| 2025-02-24 | 5.925051 |
| 2025-02-25 | 5.87108 |
| 2025-02-26 | 6.532688 |
| 2025-02-27 | 5.879971 |
| 2025-02-28 | 5.894931 |
| 2025-03-01 | 5.973637 |
| 2025-03-02 | 5.950408 |
| 2025-03-03 | 5.908394 |
| 2025-03-04 | 5.882756 |
| 2025-03-05 | 5.860381 |
| 2025-03-06 | 5.953649 |
| 2025-03-07 | 5.908398 |
| 2025-03-08 | 5.9363 |
| 2025-03-09 | 6.356732 |
| 2025-03-10 | 5.981731 |
| 2025-03-11 | 5.94538 |
| 2025-03-12 | 5.983061 |
| 2025-03-13 | 6.003119 |
| 2025-03-14 | 5.914292 |
| 2025-03-15 | 5.959764 |
| 2025-03-16 | 6.353544 |
| 2025-03-17 | 5.947556 |
| 2025-03-18 | 5.938408 |
| 2025-03-19 | 5.980906 |
| 2025-03-20 | 6.016144 |
| 2025-03-21 | 5.993183 |
| 2025-03-22 | 5.977322 |
| 2025-03-23 | 6.406842 |
| 2025-03-25 | 5.913821 |
| 2025-03-26 | 5.943585 |
| 2025-03-27 | 5.961017 |
| 2025-03-28 | 5.943265 |
| 2025-03-29 | 5.96932 |
| 2025-03-30 | 5.972935 |
| 2025-03-31 | 6.3957 |
| 2025-04-01 | 5.974703 |
| 2025-04-02 | 5.938294 |
| 2025-04-03 | 5.875701 |
| 2025-04-04 | 6.070263 |
| 2025-04-05 | 6.066369 |
| 2025-04-06 | 6.075967 |
| 2025-04-07 | 6.116577 |
| 2025-04-08 | 6.079175 |
| 2025-04-09 | 6.104498 |
| 2025-04-10 | 5.993853 |
| 2025-04-11 | 6.076248 |
| 2025-04-12 | 6.101433 |
| 2025-04-13 | 6.111439 |
| 2025-04-14 | 6.104124 |
| 2025-04-15 | 6.095817 |
| 2025-04-16 | 6.093078 |
| 2025-04-17 | 6.083754 |
| 2025-04-18 | 6.074108 |
| 2025-04-19 | 6.098096 |
| 2025-04-20 | 6.073315 |
| 2025-04-21 | 6.063539 |
| 2025-04-22 | 6.099441 |
| 2025-04-23 | 6.104329 |
| 2025-04-24 | 6.071312 |
| 2025-04-25 | 6.066912 |
| 2025-04-26 | 6.095309 |
| 2025-04-27 | 6.091552 |
| 2025-04-28 | 6.081511 |
| 2025-04-29 | 6.085662 |
| 2025-04-30 | 6.081392 |
| 2025-05-01 | 6.097157 |
| 2025-05-02 | 6.056833 |
| 2025-05-03 | 6.084604 |
| 2025-05-04 | 6.087032 |
| 2025-05-05 | 6.075939 |
| 2025-05-06 | 6.066011 |
| 2025-05-08 | 6.091891 |
| 2025-05-09 | 6.011597 |
| 2025-05-10 | 6.022183 |
| 2025-05-11 | 6.037147 |
| 2025-05-12 | 6.098836 |
| 2025-05-13 | 6.047211 |
| 2025-05-14 | 6.023016 |
| 2025-05-15 | 6.041952 |
| 2025-05-17 | 6.076897 |
| 2025-05-18 | 6.07474 |
| 2025-05-19 | 6.027598 |
| 2025-05-20 | 6.043733 |
| 2025-05-21 | 6.023382 |
| 2025-05-22 | 6.057495 |
| 2025-05-23 | 6.07067 |
| 2025-05-24 | 6.06012 |
| 2025-05-25 | 6.052722 |
| 2025-05-26 | 6.05581 |
| 2025-05-27 | 6.06383 |
| 2025-05-28 | 6.035404 |
| 2025-05-29 | 6.011712 |
| 2025-05-30 | 6.057604 |
| 2025-05-31 | 6.047013 |
| 2025-06-01 | 6.056532 |
| 2025-06-02 | 6.032585 |
| 2025-06-03 | 6.111384 |
| 2025-06-04 | 6.095415 |
| 2025-06-05 | 6.092386 |
| 2025-06-06 | 6.117095 |
| 2025-06-07 | 6.101433 |
| 2025-06-08 | 6.095866 |
| 2025-06-09 | 6.080393 |
| 2025-06-10 | 6.031268 |
| 2025-06-11 | 6.049521 |
| 2025-06-12 | 6.035195 |
| 2025-06-13 | 6.101492 |
| 2025-06-14 | 6.077038 |
| 2025-06-15 | 6.079624 |
| 2025-06-16 | 6.045093 |
| 2025-06-17 | 6.079038 |
| 2025-06-18 | 6.07425 |
| 2025-06-19 | 6.073748 |
| 2025-06-20 | 6.068584 |
| 2025-06-21 | 6.07282 |
| 2025-06-22 | 6.094404 |
| 2025-06-23 | 6.097702 |
| 2025-06-24 | 6.044599 |
| 2025-06-25 | 6.0602 |
| 2025-06-26 | 6.038823 |
| 2025-06-27 | 6.028157 |
| 2025-06-28 | 6.02963 |
| 2025-06-29 | 6.031609 |
| 2025-06-30 | 6.03662 |
| 2025-07-01 | 6.025094 |
| 2025-07-02 | 6.066368 |
| 2025-07-03 | 6.056725 |
| 2025-07-04 | 6.037819 |
| 2025-07-05 | 6.034819 |
| 2025-07-06 | 6.036075 |
| 2025-07-07 | 6.069651 |
| 2025-07-08 | 6.049956 |
| 2025-07-09 | 6.044875 |
| 2025-07-10 | 6.060827 |
| 2025-07-11 | 6.053917 |
| 2025-07-12 | 6.070189 |
| 2025-07-13 | 6.071264 |
| 2025-07-14 | 6.05826 |
| 2025-07-15 | 6.056285 |
| 2025-07-16 | 6.065401 |
| 2025-07-17 | 6.077155 |
| 2025-07-18 | 6.033426 |
| 2025-07-19 | 6.044033 |
| 2025-07-20 | 6.043265 |
| 2025-07-21 | 6.012848 |
| 2025-07-22 | 6.051799 |
| 2025-07-23 | 6.060467 |
| 2025-07-24 | 6.064428 |
| 2025-07-25 | 6.062349 |
| 2025-07-26 | 6.046258 |
| 2025-07-27 | 6.039426 |
| 2025-07-28 | 6.109664 |
| 2025-07-29 | 6.124594 |
| 2025-07-30 | 6.093504 |
| 2025-07-31 | 6.071666 |
| 2025-08-01 | 6.087952 |
| 2025-08-02 | 6.074805 |
| 2025-08-03 | 6.078701 |
| 2025-08-04 | 6.089427 |
| 2025-08-05 | 6.091957 |
| 2025-08-06 | 6.068487 |
| 2025-08-07 | 6.070411 |
| 2025-08-08 | 6.055952 |
| 2025-08-09 | 6.033322 |
| 2025-08-10 | 6.030255 |
| 2025-08-11 | 6.074482 |
| 2025-08-12 | 6.069019 |
| 2025-08-13 | 6.043973 |
| 2025-08-14 | 6.073705 |
| 2025-08-15 | 6.043045 |
| 2025-08-16 | 6.058915 |
| 2025-08-17 | 6.057885 |
| 2025-08-18 | 6.062498 |
| 2025-08-19 | 6.023501 |
| 2025-08-20 | 6.034438 |
| 2025-08-21 | 6.055143 |
| 2025-08-22 | 6.065499 |
| 2025-08-23 | 6.06735 |
| 2025-08-24 | 6.068846 |
| 2025-08-25 | 6.063151 |
| 2025-08-26 | 6.054951 |
| 2025-08-27 | 6.097299 |
| 2025-08-28 | 6.047565 |
| 2025-08-29 | 6.071485 |
| 2025-08-30 | 6.065837 |
| 2025-08-31 | 6.064415 |
| 2025-09-01 | 6.047733 |
| 2025-09-02 | 6.085022 |
| 2025-09-03 | 6.039509 |
| 2025-09-04 | 6.056477 |
| 2025-09-05 | 6.031317 |
| 2025-09-06 | 6.042174 |
| 2025-09-07 | 6.052252 |
| 2025-09-08 | 6.03691 |
| 2025-09-09 | 6.070595 |
| 2025-09-10 | 6.063017 |
| 2025-09-11 | 6.075758 |
| 2025-09-13 | 6.050982 |
| 2025-09-14 | 6.056735 |
| 2025-09-15 | 6.0289 |
| 2025-09-16 | 6.029018 |
| 2025-09-17 | 6.059977 |
| 2025-09-18 | 6.052286 |
| 2025-09-19 | 6.087085 |
| 2025-09-20 | 6.063713 |
| 2025-09-21 | 6.070081 |
| 2025-09-22 | 6.035513 |
| 2025-09-23 | 6.067609 |
| 2025-09-24 | 6.095098 |
| 2025-09-25 | 6.068566 |
| 2025-09-26 | 6.074458 |
| 2025-09-27 | 6.071185 |
| 2025-09-28 | 6.072249 |
| 2025-09-29 | 6.074532 |
| 2025-09-30 | 6.065138 |
| 2025-10-01 | 6.06708 |
| 2025-10-02 | 6.04815 |
| 2025-10-03 | 6.04948 |
| 2025-10-04 | 6.051352 |
| 2025-10-05 | 6.059008 |
| 2025-10-06 | 6.074621 |
| 2025-10-07 | 6.069319 |
| 2025-10-08 | 6.048371 |
| 2025-10-09 | 6.068958 |
| 2025-10-10 | 6.057891 |
| 2025-10-11 | 6.058026 |
| 2025-10-12 | 6.068567 |
| 2025-10-13 | 6.090505 |
| 2025-10-14 | 6.074764 |
| 2025-10-15 | 6.054403 |
| 2025-10-16 | 6.061964 |
| 2025-10-17 | 6.05113 |
| 2025-10-18 | 6.03987 |
| 2025-10-19 | 6.038012 |
| 2025-10-20 | 6.045682 |
| 2025-10-21 | 6.051645 |
| 2025-10-22 | 6.029663 |
| 2025-10-23 | 6.02739 |
| 2025-10-24 | 6.033671 |
| 2025-10-25 | 6.031788 |
| 2025-10-26 | 6.03721 |
| 2025-10-27 | 6.024662 |
| 2025-10-28 | 6.043713 |
| 2025-10-29 | 6.041799 |
| 2025-10-30 | 6.073825 |
| 2025-10-31 | 6.064675 |
| 2025-11-01 | 6.055222 |
| 2025-11-02 | 6.082719 |
| 2025-11-03 | 6.059746 |
| 2025-11-04 | 6.066921 |
| 2025-11-05 | 6.05954 |
| 2025-11-06 | 6.038296 |
| 2025-11-07 | 6.032441 |
| 2025-11-08 | 6.033561 |
| 2025-11-09 | 6.037624 |
| 2025-11-10 | 6.017719 |
| 2025-11-11 | 6.007822 |
| 2025-11-12 | 6.01618 |
| 2025-11-13 | 6.000521 |
| 2025-11-14 | 6.016091 |
| 2025-11-15 | 6.013547 |
| 2025-11-16 | 6.013244 |
| 2025-11-17 | 6.015802 |
| 2025-11-18 | 6.039411 |
| 2025-11-19 | 6.0133 |
| 2025-11-20 | 6.02727 |
| 2025-11-21 | 6.04817 |
| 2025-11-22 | 6.034365 |
| 2025-11-23 | 6.031028 |
| 2025-11-24 | 6.002233 |
| 2025-11-25 | 5.996009 |
| 2025-11-26 | 6.02244 |
| 2025-11-27 | 6.03838 |
| 2025-11-28 | 6.041124 |
| 2025-11-29 | 6.02666 |
| 2025-11-30 | 6.027208 |
| 2025-12-01 | 5.990995 |
| 2025-12-02 | 6.027733 |
| 2025-12-03 | 6.005363 |
| 2025-12-04 | 6.019226 |
| 2025-12-05 | 6.026605 |
| 2025-12-06 | 6.018083 |
| 2025-12-07 | 6.017893 |
| 2025-12-08 | 6.018072 |
| 2025-12-09 | 6.024435 |
| 2025-12-11 | 6.000549 |
| 2025-12-12 | 6.009046 |
| 2025-12-13 | 6.010827 |
| 2025-12-14 | 6.011534 |
| 2025-12-15 | 6.000059 |
| 2025-12-16 | 5.993213 |
| 2025-12-17 | 6.003222 |
| 2025-12-18 | 5.99372 |
| 2025-12-19 | 5.99878 |
| 2025-12-20 | 5.989007 |
| 2025-12-21 | 5.983224 |
| 2025-12-22 | 5.98216 |
| 2025-12-23 | 6.016045 |
| 2025-12-24 | 6.00508 |
| 2025-12-25 | 5.996699 |
| 2025-12-26 | 6.004439 |
| 2025-12-27 | 5.999451 |
| 2025-12-28 | 5.998699 |
| 2025-12-29 | 6.024997 |
| 2025-12-30 | 6.022881 |
| 2025-12-31 | 6.001455 |
| 2026-01-01 | 5.994279 |
| 2026-01-02 | 6.015261 |
| 2026-01-03 | 5.993952 |
| 2026-01-04 | 5.993972 |
| 2026-01-05 | 6.017009 |
| 2026-01-06 | 5.999787 |
| 2026-01-07 | 6.005944 |
| 2026-01-08 | 5.989121 |
| 2026-01-09 | 5.999464 |
| 2026-01-10 | 5.997655 |
| 2026-01-11 | 5.992438 |
| 2026-01-12 | 5.972644 |
| 2026-01-13 | 5.995449 |
| 2026-01-14 | 5.995432 |
| 2026-01-15 | 5.996786 |
| 2026-01-16 | 6.00708 |
| 2026-01-17 | 6.001787 |
| 2026-01-18 | 6.015529 |
| 2026-01-19 | 6.006467 |
| 2026-01-20 | 5.970882 |
| 2026-01-21 | 6.009871 |
| 2026-01-22 | 5.97733 |
| 2026-01-23 | 5.983733 |
| 2026-01-24 | 5.978476 |
| 2026-01-25 | 5.972863 |
| 2026-01-26 | 6.006402 |
| 2026-01-27 | 5.955969 |
| 2026-01-28 | 5.989277 |
| 2026-01-29 | 5.981404 |
| 2026-01-30 | 5.98057 |
| 2026-01-31 | 5.994376 |
| 2026-02-01 | 5.996565 |
| 2026-02-02 | 6.017486 |
| 2026-02-03 | 6.008039 |
| 2026-02-04 | 6.012078 |
| 2026-02-05 | 6.005294 |
| 2026-02-06 | 6.000557 |
| 2026-02-07 | 6.000324 |
| 2026-02-08 | 6.003125 |
| 2026-02-09 | 5.959933 |
| 2026-02-10 | 6.010259 |
| 2026-02-11 | 6.006737 |
| 2026-02-12 | 5.869571 |
| 2026-02-13 | 6.001339 |
| 2026-02-14 | 5.988229 |
| 2026-02-15 | 5.990685 |
| 2026-02-16 | 5.995871 |
| 2026-02-17 | 6.004704 |
| 2026-02-18 | 5.999763 |
| 2026-02-19 | 6.028201 |
| 2026-02-20 | 6.004427 |
| 2026-02-21 | 6.006026 |
| 2026-02-22 | 6.003335 |
| 2026-02-23 | 6.023659 |
| 2026-02-24 | 6.008293 |
| 2026-02-25 | 6.010823 |
| 2026-02-26 | 6.010919 |
| 2026-02-27 | 6.006908 |
| 2026-02-28 | 6.004616 |
| 2026-03-01 | 6.029079 |
| 2026-03-02 | 6.083869 |
| 2026-03-03 | 6.147147 |
| 2026-03-04 | 6.033573 |
| 2026-03-05 | 6.082287 |
| 2026-03-06 | 6.131509 |
| 2026-03-07 | 6.077733 |
| 2026-03-08 | 6.114703 |
| 2026-03-09 | 6.073193 |
| 2026-03-10 | 6.045815 |
| 2026-03-11 | 6.071101 |
| 2026-03-12 | 6.051554 |
| 2026-03-13 | 6.094557 |
| 2026-03-14 | 6.098555 |
| 2026-03-15 | 6.105351 |
| 2026-03-16 | 6.057789 |
| 2026-03-17 | 6.042256 |
| 2026-03-18 | 6.096251 |
| 2026-03-19 | 6.097599 |
| 2026-03-20 | 6.093237 |
| 2026-03-21 | 6.093872 |
| 2026-03-22 | 6.100857 |
| 2026-03-23 | 6.041867 |
| 2026-03-24 | 6.074628 |
| 2026-03-25 | 6.085868 |
| 2026-03-26 | 6.092811 |
| 2026-03-27 | 6.112366 |
| 2026-03-28 | 6.154419 |
| 2026-03-29 | 6.112219 |
| 2026-03-30 | 6.119207 |
| 2026-03-31 | 6.092127 |
| 2026-04-01 | 6.068851 |
| 2026-04-02 | 6.10996 |
| 2026-04-03 | 6.093542 |
| 2026-04-04 | 6.084791 |
| 2026-04-05 | 6.08771 |
| 2026-04-06 | 6.068299 |
| 2026-04-07 | 6.06929 |
| 2026-04-08 | 6.034461 |
| 2026-04-09 | 6.021102 |
| 2026-04-10 | 5.990373 |
| 2026-04-11 | 5.998256 |
| 2026-04-12 | 6.018668 |
| 2026-04-13 | 6.019497 |
| 2026-04-14 | 5.94731 |
| 2026-04-15 | 5.952192 |
| 2026-04-16 | 5.952586 |
| 2026-04-17 | 5.931707 |
| 2026-04-18 | 5.942151 |
| 2026-04-19 | 5.949363 |
| 2026-04-20 | 5.951351 |
| 2026-04-21 | 5.942192 |
| 2026-04-22 | 5.983793 |
| 2026-04-23 | 5.998086 |
| 2026-04-24 | 5.985346 |
| 2026-04-25 | 5.984469 |
| 2026-04-26 | 5.988988 |
| 2026-04-27 | 5.97212 |
| 2026-04-28 | 6.012356 |
| 2026-04-29 | 6.004651 |
| 2026-04-30 | 6.018998 |
| 2026-05-01 | 5.988426 |
| 2026-05-02 | 5.986129 |
| 2026-05-03 | 5.982245 |
| 2026-05-04 | 6.015082 |
| 2026-05-05 | 6.01847 |
| 2026-05-06 | 5.949635 |
| 2026-05-07 | 5.937168 |
| 2026-05-08 | 5.948454 |
| 2026-05-09 | 5.943972 |
| 2026-05-10 | 5.952126 |
| 2026-05-11 | 5.957674 |
| 2026-05-12 | 6.054708 |
| 2026-05-14 | 6.036182 |
| 2026-05-15 | 6.037396 |
| 2026-05-16 | 6.040934 |
| 2026-05-17 | 6.044234 |
| 2026-05-18 | 6.023903 |
| 2026-05-19 | 6.049026 |
| 2026-05-20 | 6.057571 |
| 2026-05-21 | 6.056036 |
| 2026-05-23 | 6.03343 |
| 2026-05-24 | 6.02396 |
| 2026-05-25 | 6.022003 |
| 2026-05-26 | 6.021099 |
| 2026-05-27 | 6.029572 |
| 2026-05-28 | 6.009407 |
| 2026-05-29 | 6.012664 |
| 2026-05-30 | 6.020696 |
| 2026-05-31 | 6.021746 |
| 2026-06-01 | 6.023711 |
| 2026-06-02 | 6.019017 |
| 2026-06-03 | 6.036654 |
| 2026-06-04 | 6.01323 |
| 2026-06-05 | 6.011214 |
| 2026-06-06 | 6.03878 |
| 2026-06-09 | 6.010843 |
| 2026-06-10 | 6.050735 |
| 2026-06-11 | 6.055282 |
| 2026-06-12 | 6.04751 |
| 2026-06-13 | 6.040799 |
| 2026-06-14 | 6.033697 |
| 2026-06-15 | 6.045225 |
| 2026-06-16 | 6.030198 |
| 2026-06-17 | 6.04537 |
| 2026-06-18 | 6.091944 |
| 2026-06-19 | 6.043131 |
| 2026-06-20 | 6.06202 |
| 2026-06-21 | 6.064226 |
| 2026-06-22 | 6.072642 |
| 2026-06-23 | 6.113629 |
| 2026-06-24 | 6.11414 |
| 2026-06-25 | 6.115604 |
| 2026-06-26 | 6.084149 |
| 2026-06-27 | 6.10324 |
| 2026-06-28 | 6.10354 |
| 2026-06-29 | 6.089022 |
| 2026-06-30 | 6.114699 |
| 2026-07-01 | 6.123872 |
| 2026-07-02 | 6.221768 |
| 2026-07-03 | 6.092483 |
| 2026-07-04 | 6.106157 |
| 2026-07-05 | 6.108182 |
| 2026-07-06 | 6.111174 |
| 2026-07-07 | 6.110315 |
| 2026-07-08 | 6.138565 |
| 2026-07-09 | 6.126135 |
| 2026-07-10 | 6.198092 |
| 2026-07-11 | 6.148253 |
| 2026-07-12 | 6.171923 |
| 2026-07-13 | 6.137246 |
| 2026-07-14 | 6.16581 |
| 2026-07-15 | 6.17405 |
| 2026-07-16 | 6.158369 |
| 2026-07-17 | 6.18756 |
| 2026-07-18 | 6.175117 |
| 2026-07-19 | 6.179599 |
| 2026-07-20 | 6.172075 |
| 2026-07-21 | 6.157823 |
| 2026-07-22 | 6.160362 |
| 2026-07-23 | 6.176219 |
| 2026-07-24 | 6.141554 |
| 2026-07-25 | 6.142441 |
| 2026-07-26 | 6.137951 |
| 2026-07-27 | 6.156964 |
| 2026-07-28 | 6.162398 |
| 2026-07-29 | 6.16568 |
| 2026-07-30 | 6.118158 |
| 2026-07-31 | 6.150675 |
| 2026-08-01 | 6.130873 |
| 2026-08-02 | 6.125184 |
| 2026-08-03 | 6.12001 |
| 2026-08-04 | 6.12473 |
| 2026-08-05 | 6.11806 |
| 2026-08-06 | 6.12271 |
| 2026-08-07 | 6.109731 |
| 2026-08-08 | 6.115843 |
| 2026-08-09 | 6.117374 |
| 2026-08-10 | 6.116581 |
| 2026-08-11 | 6.116372 |
| 2026-08-12 | 6.119899 |
| 2026-08-13 | 6.119548 |
| 2026-08-14 | 6.111421 |
| 2026-08-15 | 6.129221 |
| 2026-08-16 | 6.130491 |
| 2026-08-17 | 6.120159 |
| 2026-08-18 | 6.146376 |
| 2026-08-20 | 6.145335 |
| 2026-08-21 | 6.125093 |
| 2026-08-22 | 6.134662 |
| 2026-08-23 | 6.139829 |
| 2026-08-24 | 6.136727 |
| 2026-08-25 | 6.127786 |
| 2026-08-26 | 6.112397 |
| 2026-08-27 | 6.158811 |
| 2026-08-28 | 6.171891 |
| 2026-08-29 | 6.178145 |
| 2026-08-30 | 6.179596 |
| 2026-08-31 | 6.1556 |
| 2026-09-01 | 6.170014 |
| 2026-09-02 | 6.15661 |
| 2026-09-03 | 6.146874 |
| 2026-09-04 | 6.140247 |
| 2026-09-05 | 6.135148 |
| 2026-09-06 | 6.139602 |
| 2026-09-07 | 6.126892 |
| 2026-09-08 | 6.149418 |
| 2026-09-09 | 6.129167 |
| 2026-09-10 | 6.161348 |
| 2026-09-11 | 6.158969 |
| 2026-09-12 | 6.151698 |
| 2026-09-13 | 6.154559 |
| 2026-09-14 | 6.186807 |
| 2026-09-15 | 6.17352 |
| 2026-09-16 | 6.188656 |
| 2026-09-17 | 6.191268 |
| 2026-09-18 | 6.294681 |
| 2026-09-19 | 6.207879 |
| 2026-09-20 | 6.21173 |
| 2026-09-21 | 6.187025 |
| 2026-09-22 | 6.192963 |
| 2026-09-23 | 6.235574 |
| 2026-09-24 | 6.240847 |
| 2026-09-25 | 6.202354 |
| 2026-09-26 | 6.22117 |
| 2026-09-27 | 6.225038 |
| 2026-09-28 | 6.228287 |
| 2026-09-30 | 6.204132 |
| 2026-10-02 | 6.244378 |
| 2026-10-03 | 6.234776 |
| 2026-10-05 | 6.220105 |
| 2026-10-06 | 6.181035 |
| 2026-10-07 | 6.265713 |
| 2026-10-08 | 6.236072 |
| 2026-10-09 | 6.255296 |
| 2026-10-10 | 6.239936 |
| 2026-10-11 | 6.243826 |
| 2026-10-12 | 6.250174 |
| 2026-10-13 | 6.220487 |
| 2026-10-14 | 6.220843 |
| 2026-10-15 | 6.22747 |
| 2026-10-16 | 6.209472 |
| 2026-10-17 | 6.216889 |
| 2026-10-18 | 6.233634 |
| 2026-10-19 | 6.222299 |
| 2026-10-20 | 6.239357 |
| 2026-10-21 | 6.205431 |
| 2026-10-22 | 6.238392 |
| 2026-10-23 | 6.274394 |
High
6.5327
Low
5.8604
Average
6.0655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/PLN API questions
How do I get the LVL/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/PLN rate in rates.PLN.
How far back does LVL/PLN historical data go?
Daily LVL/PLN rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.