LVL to PKR exchange rate API
Latvian Lats to Pakistan Rupee · quoted 2026-10-23
448.5131
▲ +6.27% over 2Y
1 LVL = 448.5131 PKR · 1 PKR = 0.002230 LVL · Get this rate via the API
1 LVL buys 448.5131 PKR as of 2026-10-23, so 1 PKR buys 0.002230 LVL. Over the last 2 years, LVL/PKR traded between 401.1054 and 478.4575, averaged 451.1525 and rose 6.27%. The API holds daily LVL/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-23 | 422.050417 |
| 2024-10-24 | 421.167593 |
| 2024-10-25 | 422.810761 |
| 2024-10-26 | 426.844278 |
| 2024-10-27 | 423.339127 |
| 2024-10-28 | 421.658853 |
| 2024-10-29 | 422.081136 |
| 2024-10-30 | 422.75978 |
| 2024-10-31 | 423.849865 |
| 2024-11-01 | 425.089728 |
| 2024-11-02 | 429.599951 |
| 2024-11-03 | 426.326128 |
| 2024-11-04 | 425.362987 |
| 2024-11-05 | 424.870945 |
| 2024-11-06 | 423.253054 |
| 2024-11-07 | 418.763329 |
| 2024-11-08 | 421.307852 |
| 2024-11-09 | 423.884168 |
| 2024-11-10 | 420.470553 |
| 2024-11-11 | 419.045107 |
| 2024-11-12 | 416.334801 |
| 2024-11-13 | 415.404499 |
| 2024-11-14 | 412.546423 |
| 2024-11-15 | 411.692465 |
| 2024-11-16 | 417.063864 |
| 2024-11-17 | 413.338466 |
| 2024-11-18 | 412.188691 |
| 2024-11-19 | 414.018094 |
| 2024-11-20 | 414.435819 |
| 2024-11-21 | 412.307398 |
| 2024-11-22 | 409.225556 |
| 2024-11-23 | 411.82115 |
| 2024-11-24 | 409.42356 |
| 2024-11-25 | 409.747461 |
| 2024-11-26 | 408.656811 |
| 2024-11-27 | 409.991695 |
| 2024-11-28 | 412.829546 |
| 2024-11-29 | 412.926952 |
| 2024-11-30 | 418.429086 |
| 2024-12-01 | 414.86395 |
| 2024-12-02 | 411.53181 |
| 2024-12-03 | 409.718636 |
| 2024-12-04 | 410.329395 |
| 2024-12-05 | 410.504352 |
| 2024-12-06 | 412.878947 |
| 2024-12-07 | 417.992682 |
| 2024-12-08 | 414.532051 |
| 2024-12-09 | 412.333043 |
| 2024-12-10 | 412.39409 |
| 2024-12-11 | 411.635311 |
| 2024-12-12 | 410.477927 |
| 2024-12-13 | 408.959764 |
| 2024-12-14 | 415.985625 |
| 2024-12-15 | 411.450749 |
| 2024-12-16 | 410.973214 |
| 2024-12-17 | 411.209504 |
| 2024-12-18 | 409.95055 |
| 2024-12-19 | 405.571365 |
| 2024-12-20 | 404.969001 |
| 2024-12-21 | 412.66821 |
| 2024-12-22 | 409.163264 |
| 2024-12-23 | 408.043186 |
| 2024-12-24 | 406.454979 |
| 2024-12-25 | 409.127373 |
| 2024-12-26 | 406.183213 |
| 2024-12-27 | 407.25782 |
| 2024-12-28 | 412.325726 |
| 2024-12-29 | 409.059057 |
| 2024-12-30 | 408.237923 |
| 2024-12-31 | 407.390289 |
| 2025-01-01 | 406.66582 |
| 2025-01-02 | 405.421902 |
| 2025-01-03 | 401.797705 |
| 2025-01-04 | 409.213914 |
| 2025-01-05 | 404.50009 |
| 2025-01-06 | 403.473696 |
| 2025-01-07 | 406.275678 |
| 2025-01-08 | 405.164539 |
| 2025-01-09 | 403.751505 |
| 2025-01-10 | 403.029109 |
| 2025-01-11 | 406.380241 |
| 2025-01-12 | 402.472845 |
| 2025-01-13 | 401.105422 |
| 2025-01-14 | 401.136601 |
| 2025-01-15 | 403.327553 |
| 2025-01-16 | 403.672527 |
| 2025-01-17 | 403.868738 |
| 2025-01-18 | 407.392727 |
| 2025-01-19 | 404.621205 |
| 2025-01-20 | 402.889526 |
| 2025-01-21 | 406.636337 |
| 2025-01-22 | 408.042747 |
| 2025-01-23 | 407.808548 |
| 2025-01-24 | 407.895468 |
| 2025-01-25 | 416.417726 |
| 2025-01-26 | 412.713446 |
| 2025-01-27 | 410.051663 |
| 2025-01-28 | 409.641345 |
| 2025-01-29 | 409.055507 |
| 2025-01-30 | 409.098697 |
| 2025-01-31 | 407.901498 |
| 2025-02-01 | 411.128296 |
| 2025-02-02 | 407.999883 |
| 2025-02-03 | 402.345216 |
| 2025-02-04 | 404.853278 |
| 2025-02-05 | 407.163794 |
| 2025-02-06 | 408.403498 |
| 2025-02-07 | 407.32415 |
| 2025-02-08 | 410.130472 |
| 2025-02-09 | 406.525663 |
| 2025-02-10 | 404.202037 |
| 2025-02-11 | 404.165917 |
| 2025-02-12 | 406.400698 |
| 2025-02-13 | 408.204652 |
| 2025-02-14 | 411.184977 |
| 2025-02-15 | 417.169338 |
| 2025-02-16 | 414.636048 |
| 2025-02-17 | 412.762329 |
| 2025-02-18 | 411.432537 |
| 2025-02-19 | 410.556979 |
| 2025-02-20 | 409.548214 |
| 2025-02-21 | 412.066187 |
| 2025-02-22 | 415.854912 |
| 2025-02-23 | 412.551222 |
| 2025-02-24 | 413.501903 |
| 2025-02-25 | 411.420472 |
| 2025-02-26 | 456.956192 |
| 2025-02-27 | 412.304772 |
| 2025-02-28 | 408.953246 |
| 2025-03-01 | 413.142756 |
| 2025-03-02 | 409.432046 |
| 2025-03-03 | 410.040912 |
| 2025-03-04 | 412.713485 |
| 2025-03-05 | 417.566021 |
| 2025-03-06 | 425.411883 |
| 2025-03-07 | 424.52588 |
| 2025-03-08 | 431.160734 |
| 2025-03-09 | 459.329314 |
| 2025-03-10 | 427.856839 |
| 2025-03-11 | 427.362561 |
| 2025-03-12 | 429.608235 |
| 2025-03-13 | 428.896567 |
| 2025-03-14 | 427.856386 |
| 2025-03-15 | 433.655057 |
| 2025-03-16 | 459.291799 |
| 2025-03-17 | 429.387882 |
| 2025-03-18 | 430.652675 |
| 2025-03-19 | 431.486533 |
| 2025-03-20 | 430.250032 |
| 2025-03-21 | 428.236207 |
| 2025-03-22 | 431.921873 |
| 2025-03-23 | 459.273577 |
| 2025-03-25 | 426.528764 |
| 2025-03-26 | 426.036268 |
| 2025-03-27 | 424.838616 |
| 2025-03-28 | 426.167484 |
| 2025-03-29 | 431.301699 |
| 2025-03-30 | 430.562581 |
| 2025-03-31 | 458.655798 |
| 2025-04-01 | 426.982794 |
| 2025-04-02 | 425.876972 |
| 2025-04-03 | 431.39615 |
| 2025-04-04 | 437.379523 |
| 2025-04-05 | 437.543551 |
| 2025-04-06 | 435.010966 |
| 2025-04-07 | 433.814571 |
| 2025-04-08 | 432.978207 |
| 2025-04-09 | 435.49554 |
| 2025-04-10 | 433.012187 |
| 2025-04-11 | 444.942725 |
| 2025-04-12 | 453.501838 |
| 2025-04-13 | 450.609612 |
| 2025-04-14 | 449.326908 |
| 2025-04-15 | 446.791882 |
| 2025-04-16 | 446.752582 |
| 2025-04-17 | 448.2726 |
| 2025-04-18 | 449.118121 |
| 2025-04-19 | 455.561899 |
| 2025-04-20 | 452.142161 |
| 2025-04-21 | 453.237116 |
| 2025-04-22 | 454.509631 |
| 2025-04-23 | 450.726956 |
| 2025-04-24 | 449.233677 |
| 2025-04-25 | 448.470619 |
| 2025-04-26 | 455.885123 |
| 2025-04-27 | 450.931126 |
| 2025-04-28 | 448.17223 |
| 2025-04-29 | 449.646339 |
| 2025-04-30 | 449.178113 |
| 2025-05-01 | 446.885036 |
| 2025-05-02 | 447.168527 |
| 2025-05-03 | 451.938146 |
| 2025-05-04 | 449.67845 |
| 2025-05-05 | 448.550302 |
| 2025-05-06 | 446.466859 |
| 2025-05-08 | 448.703361 |
| 2025-05-09 | 443.980545 |
| 2025-05-10 | 450.135234 |
| 2025-05-11 | 446.60395 |
| 2025-05-12 | 444.063665 |
| 2025-05-13 | 439.611289 |
| 2025-05-14 | 443.056921 |
| 2025-05-15 | 443.3083 |
| 2025-05-17 | 447.339607 |
| 2025-05-18 | 443.660362 |
| 2025-05-19 | 442.898003 |
| 2025-05-20 | 445.570296 |
| 2025-05-21 | 447.670322 |
| 2025-05-22 | 449.379287 |
| 2025-05-23 | 448.826756 |
| 2025-05-24 | 457.68574 |
| 2025-05-25 | 452.226423 |
| 2025-05-26 | 451.327012 |
| 2025-05-27 | 451.104331 |
| 2025-05-28 | 448.585618 |
| 2025-05-29 | 444.88847 |
| 2025-05-30 | 449.692231 |
| 2025-05-31 | 455.317332 |
| 2025-06-01 | 451.372129 |
| 2025-06-02 | 450.547622 |
| 2025-06-03 | 453.753789 |
| 2025-06-04 | 451.799891 |
| 2025-06-05 | 452.642137 |
| 2025-06-06 | 453.682797 |
| 2025-06-07 | 457.604672 |
| 2025-06-08 | 454.323411 |
| 2025-06-09 | 452.52516 |
| 2025-06-10 | 452.271108 |
| 2025-06-11 | 453.910603 |
| 2025-06-12 | 458.340513 |
| 2025-06-13 | 459.772382 |
| 2025-06-14 | 464.977774 |
| 2025-06-15 | 460.856693 |
| 2025-06-16 | 458.911161 |
| 2025-06-17 | 459.922068 |
| 2025-06-18 | 457.804706 |
| 2025-06-19 | 456.455964 |
| 2025-06-20 | 458.834311 |
| 2025-06-21 | 465.008442 |
| 2025-06-22 | 461.082363 |
| 2025-06-23 | 458.296384 |
| 2025-06-24 | 462.109539 |
| 2025-06-25 | 463.267454 |
| 2025-06-26 | 465.566237 |
| 2025-06-27 | 466.958325 |
| 2025-06-28 | 472.334055 |
| 2025-06-29 | 469.16983 |
| 2025-06-30 | 467.221031 |
| 2025-07-01 | 469.875756 |
| 2025-07-02 | 470.748783 |
| 2025-07-03 | 469.837843 |
| 2025-07-04 | 468.282532 |
| 2025-07-05 | 475.496669 |
| 2025-07-06 | 472.378665 |
| 2025-07-07 | 469.406606 |
| 2025-07-08 | 468.873916 |
| 2025-07-09 | 468.140301 |
| 2025-07-10 | 469.781755 |
| 2025-07-11 | 467.511279 |
| 2025-07-12 | 473.094686 |
| 2025-07-13 | 470.357073 |
| 2025-07-14 | 467.996144 |
| 2025-07-15 | 467.321699 |
| 2025-07-16 | 465.429756 |
| 2025-07-17 | 465.807769 |
| 2025-07-18 | 465.615379 |
| 2025-07-19 | 471.478153 |
| 2025-07-20 | 467.327352 |
| 2025-07-21 | 465.637328 |
| 2025-07-22 | 468.439528 |
| 2025-07-23 | 470.331676 |
| 2025-07-24 | 472.342435 |
| 2025-07-25 | 469.84755 |
| 2025-07-26 | 472.867433 |
| 2025-07-27 | 469.540882 |
| 2025-07-28 | 467.672531 |
| 2025-07-29 | 461.648813 |
| 2025-07-30 | 461.097454 |
| 2025-07-31 | 455.805034 |
| 2025-08-01 | 454.915667 |
| 2025-08-02 | 467.394681 |
| 2025-08-03 | 463.205869 |
| 2025-08-04 | 461.029837 |
| 2025-08-05 | 460.070777 |
| 2025-08-06 | 460.421007 |
| 2025-08-07 | 463.554065 |
| 2025-08-08 | 463.524332 |
| 2025-08-09 | 469.843238 |
| 2025-08-10 | 464.14117 |
| 2025-08-11 | 463.864645 |
| 2025-08-12 | 462.130748 |
| 2025-08-13 | 464.294981 |
| 2025-08-14 | 465.454827 |
| 2025-08-15 | 463.223921 |
| 2025-08-16 | 472.295665 |
| 2025-08-17 | 467.360122 |
| 2025-08-18 | 465.131915 |
| 2025-08-19 | 462.775984 |
| 2025-08-20 | 461.575845 |
| 2025-08-21 | 462.274356 |
| 2025-08-22 | 460.517984 |
| 2025-08-23 | 470.408466 |
| 2025-08-24 | 471.044734 |
| 2025-08-25 | 463.865514 |
| 2025-08-26 | 461.576556 |
| 2025-08-27 | 461.395849 |
| 2025-08-28 | 461.860632 |
| 2025-08-29 | 462.670502 |
| 2025-08-30 | 468.515857 |
| 2025-08-31 | 465.607167 |
| 2025-09-01 | 464.079403 |
| 2025-09-02 | 464.271045 |
| 2025-09-03 | 461.217261 |
| 2025-09-04 | 462.49643 |
| 2025-09-05 | 462.472233 |
| 2025-09-06 | 473.015202 |
| 2025-09-07 | 467.157593 |
| 2025-09-08 | 464.26174 |
| 2025-09-09 | 466.890126 |
| 2025-09-10 | 463.985712 |
| 2025-09-11 | 463.835078 |
| 2025-09-13 | 473.5888 |
| 2025-09-14 | 466.928354 |
| 2025-09-15 | 465.147813 |
| 2025-09-16 | 467.302394 |
| 2025-09-17 | 470.947887 |
| 2025-09-18 | 469.246803 |
| 2025-09-19 | 467.039056 |
| 2025-09-20 | 470.211052 |
| 2025-09-21 | 469.032486 |
| 2025-09-22 | 465.210216 |
| 2025-09-23 | 468.220529 |
| 2025-09-24 | 468.00494 |
| 2025-09-25 | 465.772132 |
| 2025-09-26 | 462.546371 |
| 2025-09-27 | 468.538277 |
| 2025-09-28 | 464.838833 |
| 2025-09-29 | 464.684055 |
| 2025-09-30 | 465.490072 |
| 2025-10-01 | 465.198936 |
| 2025-10-02 | 465.53337 |
| 2025-10-03 | 464.766925 |
| 2025-10-04 | 471.599181 |
| 2025-10-05 | 466.002477 |
| 2025-10-06 | 464.302746 |
| 2025-10-07 | 463.433428 |
| 2025-10-08 | 460.78416 |
| 2025-10-09 | 466.325526 |
| 2025-10-10 | 466.015775 |
| 2025-10-11 | 464.260167 |
| 2025-10-12 | 465.247239 |
| 2025-10-13 | 466.004357 |
| 2025-10-14 | 465.490493 |
| 2025-10-15 | 466.279152 |
| 2025-10-16 | 469.159046 |
| 2025-10-17 | 469.591606 |
| 2025-10-18 | 466.199616 |
| 2025-10-19 | 468.196172 |
| 2025-10-20 | 468.928496 |
| 2025-10-21 | 467.445113 |
| 2025-10-22 | 467.594134 |
| 2025-10-23 | 467.364632 |
| 2025-10-24 | 467.41031 |
| 2025-10-25 | 464.797736 |
| 2025-10-26 | 465.018388 |
| 2025-10-27 | 467.184977 |
| 2025-10-28 | 468.39685 |
| 2025-10-29 | 467.739855 |
| 2025-10-30 | 467.215474 |
| 2025-10-31 | 464.977999 |
| 2025-11-01 | 461.396496 |
| 2025-11-02 | 463.0569 |
| 2025-11-03 | 463.055605 |
| 2025-11-04 | 462.20601 |
| 2025-11-05 | 461.367333 |
| 2025-11-06 | 462.899134 |
| 2025-11-07 | 463.858887 |
| 2025-11-08 | 465.300044 |
| 2025-11-09 | 463.247031 |
| 2025-11-10 | 464.571161 |
| 2025-11-11 | 464.296126 |
| 2025-11-12 | 465.688921 |
| 2025-11-13 | 465.888471 |
| 2025-11-14 | 467.333667 |
| 2025-11-15 | 465.567763 |
| 2025-11-16 | 465.76932 |
| 2025-11-17 | 469.094517 |
| 2025-11-18 | 465.529109 |
| 2025-11-19 | 468.658763 |
| 2025-11-20 | 462.633931 |
| 2025-11-21 | 463.848631 |
| 2025-11-22 | 459.805667 |
| 2025-11-23 | 459.912669 |
| 2025-11-24 | 462.356214 |
| 2025-11-25 | 461.496195 |
| 2025-11-26 | 465.074874 |
| 2025-11-27 | 466.46971 |
| 2025-11-28 | 469.047115 |
| 2025-11-29 | 462.878375 |
| 2025-11-30 | 463.021715 |
| 2025-12-01 | 471.380884 |
| 2025-12-02 | 470.223326 |
| 2025-12-03 | 469.316528 |
| 2025-12-04 | 471.152982 |
| 2025-12-05 | 465.572545 |
| 2025-12-06 | 464.740186 |
| 2025-12-07 | 464.878985 |
| 2025-12-08 | 472.172834 |
| 2025-12-09 | 466.283603 |
| 2025-12-11 | 448.068796 |
| 2025-12-12 | 468.191048 |
| 2025-12-13 | 468.347063 |
| 2025-12-14 | 468.661366 |
| 2025-12-15 | 471.816325 |
| 2025-12-16 | 468.514743 |
| 2025-12-17 | 470.786939 |
| 2025-12-18 | 472.148545 |
| 2025-12-19 | 475.526138 |
| 2025-12-20 | 467.067787 |
| 2025-12-21 | 467.091695 |
| 2025-12-22 | 472.639576 |
| 2025-12-23 | 473.356328 |
| 2025-12-24 | 470.232363 |
| 2025-12-25 | 469.483462 |
| 2025-12-26 | 469.873108 |
| 2025-12-27 | 469.5691 |
| 2025-12-28 | 469.251009 |
| 2025-12-29 | 469.488964 |
| 2025-12-30 | 473.189866 |
| 2025-12-31 | 468.326511 |
| 2026-01-01 | 468.31057 |
| 2026-01-02 | 474.943125 |
| 2026-01-03 | 467.380825 |
| 2026-01-04 | 467.463511 |
| 2026-01-05 | 466.418233 |
| 2026-01-06 | 467.828594 |
| 2026-01-07 | 467.369695 |
| 2026-01-08 | 467.046373 |
| 2026-01-09 | 465.197692 |
| 2026-01-10 | 463.771334 |
| 2026-01-11 | 464.158882 |
| 2026-01-12 | 465.064053 |
| 2026-01-13 | 465.27917 |
| 2026-01-14 | 464.435831 |
| 2026-01-15 | 464.409522 |
| 2026-01-16 | 463.21477 |
| 2026-01-17 | 461.921524 |
| 2026-01-18 | 462.889701 |
| 2026-01-19 | 463.652003 |
| 2026-01-20 | 464.522596 |
| 2026-01-21 | 467.933112 |
| 2026-01-22 | 466.515045 |
| 2026-01-23 | 468.725123 |
| 2026-01-24 | 470.832544 |
| 2026-01-25 | 471.47516 |
| 2026-01-26 | 473.180734 |
| 2026-01-27 | 474.131438 |
| 2026-01-28 | 478.457476 |
| 2026-01-29 | 477.496973 |
| 2026-01-30 | 475.011738 |
| 2026-01-31 | 472.461739 |
| 2026-02-01 | 472.325936 |
| 2026-02-02 | 473.630842 |
| 2026-02-03 | 470.97223 |
| 2026-02-04 | 471.608048 |
| 2026-02-05 | 470.531311 |
| 2026-02-06 | 470.22244 |
| 2026-02-07 | 469.982238 |
| 2026-02-08 | 470.756377 |
| 2026-02-09 | 471.404467 |
| 2026-02-10 | 475.12087 |
| 2026-02-11 | 475.124277 |
| 2026-02-12 | 463.727866 |
| 2026-02-13 | 473.703847 |
| 2026-02-14 | 472.161866 |
| 2026-02-15 | 472.950048 |
| 2026-02-16 | 473.470935 |
| 2026-02-17 | 472.662728 |
| 2026-02-18 | 472.704016 |
| 2026-02-19 | 470.712448 |
| 2026-02-20 | 469.150735 |
| 2026-02-21 | 468.949173 |
| 2026-02-22 | 469.10889 |
| 2026-02-23 | 472.125299 |
| 2026-02-24 | 470.389921 |
| 2026-02-25 | 470.514177 |
| 2026-02-26 | 471.839492 |
| 2026-02-27 | 470.962331 |
| 2026-02-28 | 469.839596 |
| 2026-03-01 | 470.90028 |
| 2026-03-02 | 470.46252 |
| 2026-03-03 | 467.160541 |
| 2026-03-04 | 463.416684 |
| 2026-03-05 | 464.393363 |
| 2026-03-06 | 464.344256 |
| 2026-03-07 | 462.140226 |
| 2026-03-08 | 463.383397 |
| 2026-03-09 | 460.496223 |
| 2026-03-10 | 464.305316 |
| 2026-03-11 | 464.106972 |
| 2026-03-12 | 460.706221 |
| 2026-03-13 | 460.077976 |
| 2026-03-14 | 454.992317 |
| 2026-03-15 | 456.981707 |
| 2026-03-16 | 457.261979 |
| 2026-03-17 | 459.130832 |
| 2026-03-18 | 460.697703 |
| 2026-03-19 | 458.675078 |
| 2026-03-20 | 461.734648 |
| 2026-03-21 | 460.565524 |
| 2026-03-22 | 461.754462 |
| 2026-03-23 | 462.058592 |
| 2026-03-24 | 464.004481 |
| 2026-03-25 | 464.47428 |
| 2026-03-26 | 462.680572 |
| 2026-03-27 | 461.768405 |
| 2026-03-28 | 461.577207 |
| 2026-03-29 | 460.007547 |
| 2026-03-30 | 460.892845 |
| 2026-03-31 | 459.359498 |
| 2026-04-01 | 462.89104 |
| 2026-04-02 | 462.308303 |
| 2026-04-03 | 461.795369 |
| 2026-04-04 | 457.31212 |
| 2026-04-05 | 457.561266 |
| 2026-04-06 | 461.169244 |
| 2026-04-07 | 461.424079 |
| 2026-04-08 | 467.205338 |
| 2026-04-09 | 465.112985 |
| 2026-04-10 | 464.962894 |
| 2026-04-11 | 461.158551 |
| 2026-04-12 | 461.203895 |
| 2026-04-13 | 463.716973 |
| 2026-04-14 | 462.101879 |
| 2026-04-15 | 464.94394 |
| 2026-04-16 | 464.920506 |
| 2026-04-17 | 464.879304 |
| 2026-04-18 | 461.034002 |
| 2026-04-19 | 461.821795 |
| 2026-04-20 | 465.0012 |
| 2026-04-21 | 464.935331 |
| 2026-04-22 | 464.953953 |
| 2026-04-23 | 465.005688 |
| 2026-04-24 | 464.927235 |
| 2026-04-25 | 460.111546 |
| 2026-04-26 | 462.622188 |
| 2026-04-27 | 461.695185 |
| 2026-04-28 | 463.755835 |
| 2026-04-29 | 464.877609 |
| 2026-04-30 | 464.938353 |
| 2026-05-01 | 465.133253 |
| 2026-05-02 | 460.868884 |
| 2026-05-03 | 463.001145 |
| 2026-05-04 | 464.909143 |
| 2026-05-05 | 464.937959 |
| 2026-05-06 | 464.898525 |
| 2026-05-07 | 465.002254 |
| 2026-05-08 | 464.965889 |
| 2026-05-09 | 460.662787 |
| 2026-05-10 | 460.441534 |
| 2026-05-11 | 464.903322 |
| 2026-05-12 | 470.505507 |
| 2026-05-14 | 468.960081 |
| 2026-05-15 | 464.972824 |
| 2026-05-16 | 460.871387 |
| 2026-05-17 | 463.014865 |
| 2026-05-18 | 464.944246 |
| 2026-05-19 | 465.785064 |
| 2026-05-20 | 464.360194 |
| 2026-05-21 | 464.982622 |
| 2026-05-23 | 459.873436 |
| 2026-05-24 | 461.774494 |
| 2026-05-25 | 465.862433 |
| 2026-05-26 | 465.51664 |
| 2026-05-27 | 465.76557 |
| 2026-05-28 | 463.691014 |
| 2026-05-29 | 465.681558 |
| 2026-05-30 | 462.165273 |
| 2026-05-31 | 464.339738 |
| 2026-06-01 | 465.888891 |
| 2026-06-02 | 465.600897 |
| 2026-06-03 | 465.161259 |
| 2026-06-04 | 464.610742 |
| 2026-06-05 | 464.719359 |
| 2026-06-06 | 456.524804 |
| 2026-06-09 | 461.616954 |
| 2026-06-10 | 462.110693 |
| 2026-06-11 | 462.048378 |
| 2026-06-12 | 463.033352 |
| 2026-06-13 | 458.327072 |
| 2026-06-14 | 458.784308 |
| 2026-06-15 | 464.707326 |
| 2026-06-16 | 463.345528 |
| 2026-06-17 | 464.36432 |
| 2026-06-18 | 459.229961 |
| 2026-06-19 | 457.242566 |
| 2026-06-20 | 454.345063 |
| 2026-06-21 | 456.851348 |
| 2026-06-22 | 458.340707 |
| 2026-06-23 | 457.323727 |
| 2026-06-24 | 454.701512 |
| 2026-06-25 | 454.927066 |
| 2026-06-26 | 454.969919 |
| 2026-06-27 | 450.889938 |
| 2026-06-28 | 451.121973 |
| 2026-06-29 | 455.539009 |
| 2026-06-30 | 456.088629 |
| 2026-07-01 | 456.27382 |
| 2026-07-02 | 464.862868 |
| 2026-07-03 | 457.658633 |
| 2026-07-04 | 452.863529 |
| 2026-07-05 | 453.156905 |
| 2026-07-06 | 457.4747 |
| 2026-07-07 | 457.605886 |
| 2026-07-08 | 456.791586 |
| 2026-07-09 | 457.165709 |
| 2026-07-10 | 458.214853 |
| 2026-07-11 | 451.573455 |
| 2026-07-12 | 452.00268 |
| 2026-07-13 | 455.997595 |
| 2026-07-14 | 455.837581 |
| 2026-07-15 | 457.774906 |
| 2026-07-16 | 458.723709 |
| 2026-07-17 | 457.611092 |
| 2026-07-18 | 452.381026 |
| 2026-07-19 | 452.492652 |
| 2026-07-20 | 457.746307 |
| 2026-07-21 | 456.54535 |
| 2026-07-22 | 456.395671 |
| 2026-07-23 | 457.222275 |
| 2026-07-24 | 455.22454 |
| 2026-07-25 | 449.613146 |
| 2026-07-26 | 450.024498 |
| 2026-07-27 | 455.941902 |
| 2026-07-28 | 454.957934 |
| 2026-07-29 | 455.642795 |
| 2026-07-30 | 457.967087 |
| 2026-07-31 | 460.108888 |
| 2026-08-01 | 454.226531 |
| 2026-08-02 | 459.549308 |
| 2026-08-03 | 460.501896 |
| 2026-08-04 | 458.905157 |
| 2026-08-05 | 461.261632 |
| 2026-08-06 | 461.89412 |
| 2026-08-07 | 460.700005 |
| 2026-08-08 | 456.853638 |
| 2026-08-09 | 456.845105 |
| 2026-08-10 | 461.929887 |
| 2026-08-11 | 461.595023 |
| 2026-08-12 | 461.258351 |
| 2026-08-13 | 460.757225 |
| 2026-08-14 | 461.185633 |
| 2026-08-15 | 457.061704 |
| 2026-08-16 | 457.225579 |
| 2026-08-17 | 462.949335 |
| 2026-08-18 | 462.900748 |
| 2026-08-20 | 467.019681 |
| 2026-08-21 | 467.353421 |
| 2026-08-22 | 461.347197 |
| 2026-08-23 | 461.892768 |
| 2026-08-24 | 466.909792 |
| 2026-08-25 | 466.289786 |
| 2026-08-26 | 466.546712 |
| 2026-08-27 | 465.230128 |
| 2026-08-28 | 465.025631 |
| 2026-08-29 | 457.444823 |
| 2026-08-30 | 457.502153 |
| 2026-08-31 | 462.695982 |
| 2026-09-01 | 463.29013 |
| 2026-09-02 | 462.526033 |
| 2026-09-03 | 463.212101 |
| 2026-09-04 | 464.280994 |
| 2026-09-05 | 458.702696 |
| 2026-09-06 | 458.703368 |
| 2026-09-07 | 463.151403 |
| 2026-09-08 | 464.315305 |
| 2026-09-09 | 464.596739 |
| 2026-09-10 | 464.888998 |
| 2026-09-11 | 463.398312 |
| 2026-09-12 | 458.217261 |
| 2026-09-13 | 457.602597 |
| 2026-09-14 | 462.087736 |
| 2026-09-15 | 460.776204 |
| 2026-09-16 | 461.054139 |
| 2026-09-17 | 457.917196 |
| 2026-09-18 | 464.074078 |
| 2026-09-19 | 453.158175 |
| 2026-09-20 | 453.238614 |
| 2026-09-21 | 458.418439 |
| 2026-09-22 | 458.334103 |
| 2026-09-23 | 456.421106 |
| 2026-09-24 | 454.485092 |
| 2026-09-25 | 454.243312 |
| 2026-09-26 | 449.318205 |
| 2026-09-27 | 451.29756 |
| 2026-09-28 | 449.22489 |
| 2026-09-30 | 446.687764 |
| 2026-10-02 | 443.552979 |
| 2026-10-03 | 442.9844 |
| 2026-10-05 | 444.791413 |
| 2026-10-06 | 448.21732 |
| 2026-10-07 | 448.876474 |
| 2026-10-08 | 447.847318 |
| 2026-10-09 | 449.205898 |
| 2026-10-10 | 441.447132 |
| 2026-10-11 | 443.846052 |
| 2026-10-12 | 447.321927 |
| 2026-10-13 | 446.688128 |
| 2026-10-14 | 448.03 |
| 2026-10-15 | 448.646314 |
| 2026-10-16 | 449.115366 |
| 2026-10-17 | 442.782266 |
| 2026-10-18 | 444.346401 |
| 2026-10-19 | 448.52747 |
| 2026-10-20 | 449.061214 |
| 2026-10-21 | 448.724286 |
| 2026-10-22 | 449.348543 |
| 2026-10-23 | 448.513135 |
High
478.4575
Low
401.1054
Average
451.1525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/PKR API questions
How do I get the LVL/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/PKR rate in rates.PKR.
How far back does LVL/PKR historical data go?
Daily LVL/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.