LVL to PHP exchange rate API
Latvian Lats to Philippine Peso · quoted 2026-10-23
101.7024
▲ +14.03% over 2Y
1 LVL = 101.7024 PHP · 1 PHP = 0.009833 LVL · Get this rate via the API
1 LVL buys 101.7024 PHP as of 2026-10-23, so 1 PHP buys 0.009833 LVL. Over the last 2 years, LVL/PHP traded between 84.8915 and 103.8251, averaged 95.1587 and rose 14.03%. The API holds daily LVL/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-23 | 89.18816 |
| 2024-10-24 | 88.818293 |
| 2024-10-25 | 89.800693 |
| 2024-10-26 | 89.782817 |
| 2024-10-27 | 90.1865 |
| 2024-10-28 | 89.390997 |
| 2024-10-29 | 89.791121 |
| 2024-10-30 | 89.731101 |
| 2024-10-31 | 89.906959 |
| 2024-11-01 | 90.344832 |
| 2024-11-02 | 90.347347 |
| 2024-11-03 | 90.693504 |
| 2024-11-04 | 90.558849 |
| 2024-11-05 | 90.241422 |
| 2024-11-06 | 90.728303 |
| 2024-11-07 | 89.199282 |
| 2024-11-08 | 89.514542 |
| 2024-11-09 | 89.173015 |
| 2024-11-10 | 89.532733 |
| 2024-11-11 | 89.480061 |
| 2024-11-12 | 88.895741 |
| 2024-11-13 | 88.674677 |
| 2024-11-14 | 88.344972 |
| 2024-11-15 | 88.02056 |
| 2024-11-16 | 88.106105 |
| 2024-11-17 | 88.494741 |
| 2024-11-18 | 88.029652 |
| 2024-11-19 | 88.779276 |
| 2024-11-20 | 88.930706 |
| 2024-11-21 | 88.577612 |
| 2024-11-22 | 87.843405 |
| 2024-11-23 | 87.403398 |
| 2024-11-24 | 87.767103 |
| 2024-11-25 | 88.032779 |
| 2024-11-26 | 87.707545 |
| 2024-11-27 | 87.666899 |
| 2024-11-28 | 88.187411 |
| 2024-11-29 | 88.125414 |
| 2024-11-30 | 88.213355 |
| 2024-12-01 | 88.732067 |
| 2024-12-02 | 87.945709 |
| 2024-12-03 | 87.413504 |
| 2024-12-04 | 87.082696 |
| 2024-12-05 | 86.477038 |
| 2024-12-06 | 87.003602 |
| 2024-12-07 | 87.060828 |
| 2024-12-08 | 87.25629 |
| 2024-12-09 | 87.095169 |
| 2024-12-10 | 87.072049 |
| 2024-12-11 | 87.394442 |
| 2024-12-12 | 87.183692 |
| 2024-12-13 | 87.281684 |
| 2024-12-14 | 87.696614 |
| 2024-12-15 | 87.994877 |
| 2024-12-16 | 87.973667 |
| 2024-12-17 | 88.3788 |
| 2024-12-18 | 87.964122 |
| 2024-12-19 | 87.198529 |
| 2024-12-20 | 87.525943 |
| 2024-12-21 | 87.342534 |
| 2024-12-22 | 87.58348 |
| 2024-12-23 | 86.985509 |
| 2024-12-24 | 86.55284 |
| 2024-12-25 | 86.666305 |
| 2024-12-26 | 86.134478 |
| 2024-12-27 | 86.179647 |
| 2024-12-28 | 85.870367 |
| 2024-12-29 | 86.079104 |
| 2024-12-30 | 85.841599 |
| 2024-12-31 | 85.962517 |
| 2025-01-01 | 85.766327 |
| 2025-01-02 | 85.334449 |
| 2025-01-03 | 84.891461 |
| 2025-01-04 | 85.38044 |
| 2025-01-05 | 85.435468 |
| 2025-01-06 | 84.935699 |
| 2025-01-07 | 85.785676 |
| 2025-01-08 | 86.190278 |
| 2025-01-09 | 85.871463 |
| 2025-01-10 | 85.707558 |
| 2025-01-11 | 85.737911 |
| 2025-01-12 | 85.355531 |
| 2025-01-13 | 85.530318 |
| 2025-01-14 | 85.642299 |
| 2025-01-15 | 85.888515 |
| 2025-01-16 | 85.794211 |
| 2025-01-17 | 85.901875 |
| 2025-01-18 | 85.60132 |
| 2025-01-19 | 85.758907 |
| 2025-01-20 | 85.565591 |
| 2025-01-21 | 86.400389 |
| 2025-01-22 | 86.557853 |
| 2025-01-23 | 86.947458 |
| 2025-01-24 | 86.517798 |
| 2025-01-25 | 87.107328 |
| 2025-01-26 | 87.362459 |
| 2025-01-27 | 86.833997 |
| 2025-01-28 | 86.902074 |
| 2025-01-29 | 86.700248 |
| 2025-01-30 | 86.517475 |
| 2025-01-31 | 86.327796 |
| 2025-02-01 | 86.141279 |
| 2025-02-02 | 86.249541 |
| 2025-02-03 | 85.341191 |
| 2025-02-04 | 85.493191 |
| 2025-02-05 | 85.623245 |
| 2025-02-06 | 86.014393 |
| 2025-02-07 | 85.662256 |
| 2025-02-08 | 85.331243 |
| 2025-02-09 | 85.490452 |
| 2025-02-10 | 85.255927 |
| 2025-02-11 | 85.264966 |
| 2025-02-12 | 85.694397 |
| 2025-02-13 | 85.868375 |
| 2025-02-14 | 85.95366 |
| 2025-02-15 | 86.242437 |
| 2025-02-16 | 86.594262 |
| 2025-02-17 | 86.704102 |
| 2025-02-18 | 86.73819 |
| 2025-02-19 | 86.380076 |
| 2025-02-20 | 85.86509 |
| 2025-02-21 | 86.454725 |
| 2025-02-22 | 86.185653 |
| 2025-02-23 | 86.40984 |
| 2025-02-24 | 86.607691 |
| 2025-02-25 | 86.282599 |
| 2025-02-26 | 95.740775 |
| 2025-02-27 | 86.306408 |
| 2025-02-28 | 85.726008 |
| 2025-03-01 | 85.681554 |
| 2025-03-02 | 85.825645 |
| 2025-03-03 | 85.614213 |
| 2025-03-04 | 85.988987 |
| 2025-03-05 | 86.68141 |
| 2025-03-06 | 88.262823 |
| 2025-03-07 | 87.844101 |
| 2025-03-08 | 88.461494 |
| 2025-03-09 | 94.7122 |
| 2025-03-10 | 88.758003 |
| 2025-03-11 | 88.492099 |
| 2025-03-12 | 89.056433 |
| 2025-03-13 | 89.031855 |
| 2025-03-14 | 88.413186 |
| 2025-03-15 | 88.770094 |
| 2025-03-16 | 94.866043 |
| 2025-03-17 | 88.765113 |
| 2025-03-18 | 88.956658 |
| 2025-03-19 | 89.033188 |
| 2025-03-20 | 88.814876 |
| 2025-03-21 | 88.428085 |
| 2025-03-22 | 88.349072 |
| 2025-03-23 | 95.026353 |
| 2025-03-25 | 88.456633 |
| 2025-03-26 | 88.623554 |
| 2025-03-27 | 87.936659 |
| 2025-03-28 | 88.131054 |
| 2025-03-29 | 88.74146 |
| 2025-03-30 | 89.079408 |
| 2025-03-31 | 94.649973 |
| 2025-04-01 | 88.192637 |
| 2025-04-02 | 87.856919 |
| 2025-04-03 | 88.632632 |
| 2025-04-04 | 90.137559 |
| 2025-04-05 | 89.432236 |
| 2025-04-06 | 89.214741 |
| 2025-04-07 | 89.654739 |
| 2025-04-08 | 89.394788 |
| 2025-04-09 | 90.162619 |
| 2025-04-10 | 89.536579 |
| 2025-04-11 | 91.591468 |
| 2025-04-12 | 92.407932 |
| 2025-04-13 | 92.260727 |
| 2025-04-14 | 92.385073 |
| 2025-04-15 | 91.822862 |
| 2025-04-16 | 91.426707 |
| 2025-04-17 | 91.644173 |
| 2025-04-18 | 91.78213 |
| 2025-04-19 | 91.917941 |
| 2025-04-20 | 92.167558 |
| 2025-04-21 | 92.710507 |
| 2025-04-22 | 92.578991 |
| 2025-04-23 | 91.831668 |
| 2025-04-24 | 91.211721 |
| 2025-04-25 | 90.852331 |
| 2025-04-26 | 91.142774 |
| 2025-04-27 | 91.183979 |
| 2025-04-28 | 91.052698 |
| 2025-04-29 | 90.914459 |
| 2025-04-30 | 90.379526 |
| 2025-05-01 | 90.176419 |
| 2025-05-02 | 89.271354 |
| 2025-05-03 | 89.35139 |
| 2025-05-04 | 89.566529 |
| 2025-05-05 | 89.737882 |
| 2025-05-06 | 89.446309 |
| 2025-05-08 | 89.740561 |
| 2025-05-09 | 88.505634 |
| 2025-05-10 | 88.635714 |
| 2025-05-11 | 88.826316 |
| 2025-05-12 | 89.009393 |
| 2025-05-13 | 88.203577 |
| 2025-05-14 | 88.929119 |
| 2025-05-15 | 88.918098 |
| 2025-05-17 | 88.625139 |
| 2025-05-18 | 88.685948 |
| 2025-05-19 | 88.571323 |
| 2025-05-20 | 89.151057 |
| 2025-05-21 | 89.439148 |
| 2025-05-22 | 89.803887 |
| 2025-05-23 | 89.10291 |
| 2025-05-24 | 89.536613 |
| 2025-05-25 | 89.662534 |
| 2025-05-26 | 90.011801 |
| 2025-05-27 | 90.035937 |
| 2025-05-28 | 89.367819 |
| 2025-05-29 | 89.179423 |
| 2025-05-30 | 90.09722 |
| 2025-05-31 | 90.087647 |
| 2025-06-01 | 90.21973 |
| 2025-06-02 | 90.043919 |
| 2025-06-03 | 90.535553 |
| 2025-06-04 | 90.369574 |
| 2025-06-05 | 90.326324 |
| 2025-06-06 | 90.794716 |
| 2025-06-07 | 90.675874 |
| 2025-06-08 | 90.445894 |
| 2025-06-09 | 90.690422 |
| 2025-06-10 | 90.496706 |
| 2025-06-11 | 90.682482 |
| 2025-06-12 | 91.339426 |
| 2025-06-13 | 92.362416 |
| 2025-06-14 | 91.914786 |
| 2025-06-15 | 92.542025 |
| 2025-06-16 | 92.449129 |
| 2025-06-17 | 92.572565 |
| 2025-06-18 | 93.609118 |
| 2025-06-19 | 93.523769 |
| 2025-06-20 | 93.656468 |
| 2025-06-21 | 93.740833 |
| 2025-06-22 | 93.918367 |
| 2025-06-23 | 94.264453 |
| 2025-06-24 | 94.194474 |
| 2025-06-25 | 93.866198 |
| 2025-06-26 | 94.118801 |
| 2025-06-27 | 94.162054 |
| 2025-06-28 | 94.196712 |
| 2025-06-29 | 94.520155 |
| 2025-06-30 | 94.144434 |
| 2025-07-01 | 94.437126 |
| 2025-07-02 | 94.596695 |
| 2025-07-03 | 94.623777 |
| 2025-07-04 | 94.627304 |
| 2025-07-05 | 94.726762 |
| 2025-07-06 | 94.74322 |
| 2025-07-07 | 94.915004 |
| 2025-07-08 | 94.370389 |
| 2025-07-09 | 94.358258 |
| 2025-07-10 | 94.456174 |
| 2025-07-11 | 93.838225 |
| 2025-07-12 | 93.977795 |
| 2025-07-13 | 94.186706 |
| 2025-07-14 | 94.249096 |
| 2025-07-15 | 94.13221 |
| 2025-07-16 | 94.332498 |
| 2025-07-17 | 94.722747 |
| 2025-07-18 | 94.322986 |
| 2025-07-19 | 94.51446 |
| 2025-07-20 | 94.647068 |
| 2025-07-21 | 94.504842 |
| 2025-07-22 | 94.744467 |
| 2025-07-23 | 94.86781 |
| 2025-07-24 | 94.929063 |
| 2025-07-25 | 95.43467 |
| 2025-07-26 | 95.524067 |
| 2025-07-27 | 95.676122 |
| 2025-07-28 | 95.648994 |
| 2025-07-29 | 94.646858 |
| 2025-07-30 | 94.735986 |
| 2025-07-31 | 94.880449 |
| 2025-08-01 | 94.429831 |
| 2025-08-02 | 95.212283 |
| 2025-08-03 | 95.881646 |
| 2025-08-04 | 94.457497 |
| 2025-08-05 | 94.843083 |
| 2025-08-06 | 94.624736 |
| 2025-08-07 | 94.916379 |
| 2025-08-08 | 94.437827 |
| 2025-08-09 | 94.111974 |
| 2025-08-10 | 94.428601 |
| 2025-08-11 | 94.695385 |
| 2025-08-12 | 94.386567 |
| 2025-08-13 | 94.12142 |
| 2025-08-14 | 94.807116 |
| 2025-08-15 | 94.705324 |
| 2025-08-16 | 95.099616 |
| 2025-08-17 | 95.121366 |
| 2025-08-18 | 94.891663 |
| 2025-08-19 | 94.734495 |
| 2025-08-20 | 94.37378 |
| 2025-08-21 | 94.635324 |
| 2025-08-22 | 94.040306 |
| 2025-08-23 | 94.224181 |
| 2025-08-24 | 94.346723 |
| 2025-08-25 | 94.2893 |
| 2025-08-26 | 94.352828 |
| 2025-08-27 | 94.783908 |
| 2025-08-28 | 94.41428 |
| 2025-08-29 | 94.899614 |
| 2025-08-30 | 94.910493 |
| 2025-08-31 | 95.155613 |
| 2025-09-01 | 95.200691 |
| 2025-09-02 | 95.764429 |
| 2025-09-03 | 94.857076 |
| 2025-09-04 | 94.748067 |
| 2025-09-05 | 94.347108 |
| 2025-09-06 | 94.461161 |
| 2025-09-07 | 94.900545 |
| 2025-09-08 | 94.549165 |
| 2025-09-09 | 95.315424 |
| 2025-09-10 | 95.078978 |
| 2025-09-11 | 95.171168 |
| 2025-09-13 | 95.344244 |
| 2025-09-14 | 95.474447 |
| 2025-09-15 | 95.418483 |
| 2025-09-16 | 95.310211 |
| 2025-09-17 | 95.905132 |
| 2025-09-18 | 95.905143 |
| 2025-09-19 | 95.714178 |
| 2025-09-20 | 95.180301 |
| 2025-09-21 | 95.555124 |
| 2025-09-22 | 94.981042 |
| 2025-09-23 | 96.284992 |
| 2025-09-24 | 96.509173 |
| 2025-09-25 | 97.208368 |
| 2025-09-26 | 96.559809 |
| 2025-09-27 | 96.706653 |
| 2025-09-28 | 97.037162 |
| 2025-09-29 | 97.031761 |
| 2025-09-30 | 97.124908 |
| 2025-10-01 | 97.092095 |
| 2025-10-02 | 97.068807 |
| 2025-10-03 | 96.602639 |
| 2025-10-04 | 96.723212 |
| 2025-10-05 | 96.937377 |
| 2025-10-06 | 97.294223 |
| 2025-10-07 | 96.76809 |
| 2025-10-08 | 95.984531 |
| 2025-10-09 | 96.356196 |
| 2025-10-10 | 95.926604 |
| 2025-10-11 | 96.322626 |
| 2025-10-12 | 96.565753 |
| 2025-10-13 | 96.377641 |
| 2025-10-14 | 95.896499 |
| 2025-10-15 | 96.136417 |
| 2025-10-16 | 96.451312 |
| 2025-10-17 | 96.83379 |
| 2025-10-18 | 96.390714 |
| 2025-10-19 | 96.647579 |
| 2025-10-20 | 96.51625 |
| 2025-10-21 | 96.72956 |
| 2025-10-22 | 96.157979 |
| 2025-10-23 | 96.775464 |
| 2025-10-24 | 96.866267 |
| 2025-10-25 | 97.202268 |
| 2025-10-26 | 97.238608 |
| 2025-10-27 | 97.507062 |
| 2025-10-28 | 98.174163 |
| 2025-10-29 | 97.305781 |
| 2025-10-30 | 97.411583 |
| 2025-10-31 | 96.662913 |
| 2025-11-01 | 96.374868 |
| 2025-11-02 | 97.11828 |
| 2025-11-03 | 96.520068 |
| 2025-11-04 | 95.987636 |
| 2025-11-05 | 96.154644 |
| 2025-11-06 | 96.319133 |
| 2025-11-07 | 97.102732 |
| 2025-11-08 | 96.794879 |
| 2025-11-09 | 97.358187 |
| 2025-11-10 | 96.937321 |
| 2025-11-11 | 96.941839 |
| 2025-11-12 | 97.437083 |
| 2025-11-13 | 97.10116 |
| 2025-11-14 | 97.636425 |
| 2025-11-15 | 97.620606 |
| 2025-11-16 | 97.812486 |
| 2025-11-17 | 97.378586 |
| 2025-11-18 | 97.026197 |
| 2025-11-19 | 96.999569 |
| 2025-11-20 | 96.829423 |
| 2025-11-21 | 96.628531 |
| 2025-11-22 | 96.321944 |
| 2025-11-23 | 96.523488 |
| 2025-11-24 | 96.204863 |
| 2025-11-25 | 96.517192 |
| 2025-11-26 | 96.931502 |
| 2025-11-27 | 97.094654 |
| 2025-11-28 | 96.699339 |
| 2025-11-29 | 96.716791 |
| 2025-11-30 | 97.002499 |
| 2025-12-01 | 96.50374 |
| 2025-12-02 | 96.915955 |
| 2025-12-03 | 97.634366 |
| 2025-12-04 | 97.968041 |
| 2025-12-05 | 97.852777 |
| 2025-12-06 | 97.718386 |
| 2025-12-07 | 97.906198 |
| 2025-12-08 | 98.041755 |
| 2025-12-09 | 98.325201 |
| 2025-12-11 | 98.114032 |
| 2025-12-12 | 98.593918 |
| 2025-12-13 | 98.726565 |
| 2025-12-14 | 98.945046 |
| 2025-12-15 | 98.496802 |
| 2025-12-16 | 98.044314 |
| 2025-12-17 | 98.065003 |
| 2025-12-18 | 97.889505 |
| 2025-12-19 | 97.943771 |
| 2025-12-20 | 97.621472 |
| 2025-12-21 | 98.077244 |
| 2025-12-22 | 97.903985 |
| 2025-12-23 | 98.556832 |
| 2025-12-24 | 98.722209 |
| 2025-12-25 | 98.613557 |
| 2025-12-26 | 98.972682 |
| 2025-12-27 | 98.383545 |
| 2025-12-28 | 98.682023 |
| 2025-12-29 | 98.662114 |
| 2025-12-30 | 98.568173 |
| 2025-12-31 | 98.483033 |
| 2026-01-01 | 98.451487 |
| 2026-01-02 | 98.49791 |
| 2026-01-03 | 98.152247 |
| 2026-01-04 | 98.505709 |
| 2026-01-05 | 98.305325 |
| 2026-01-06 | 98.773852 |
| 2026-01-07 | 98.757246 |
| 2026-01-08 | 98.279199 |
| 2026-01-09 | 98.147305 |
| 2026-01-10 | 98.212762 |
| 2026-01-11 | 98.329882 |
| 2026-01-12 | 98.444436 |
| 2026-01-13 | 98.634951 |
| 2026-01-14 | 98.476896 |
| 2026-01-15 | 98.56027 |
| 2026-01-16 | 98.101342 |
| 2026-01-17 | 98.009851 |
| 2026-01-18 | 98.284285 |
| 2026-01-19 | 98.28444 |
| 2026-01-20 | 98.203974 |
| 2026-01-21 | 98.854771 |
| 2026-01-22 | 98.374508 |
| 2026-01-23 | 98.74619 |
| 2026-01-24 | 99.198624 |
| 2026-01-25 | 99.651348 |
| 2026-01-26 | 99.928793 |
| 2026-01-27 | 99.82695 |
| 2026-01-28 | 100.257836 |
| 2026-01-29 | 100.474172 |
| 2026-01-30 | 99.803166 |
| 2026-01-31 | 99.402624 |
| 2026-02-01 | 99.582732 |
| 2026-02-02 | 99.529049 |
| 2026-02-03 | 99.266126 |
| 2026-02-04 | 99.246621 |
| 2026-02-05 | 98.604644 |
| 2026-02-06 | 98.215135 |
| 2026-02-07 | 98.31818 |
| 2026-02-08 | 98.650167 |
| 2026-02-09 | 98.369061 |
| 2026-02-10 | 99.204199 |
| 2026-02-11 | 99.218587 |
| 2026-02-12 | 95.919711 |
| 2026-02-13 | 97.715785 |
| 2026-02-14 | 97.742822 |
| 2026-02-15 | 98.075415 |
| 2026-02-16 | 97.862108 |
| 2026-02-17 | 97.463536 |
| 2026-02-18 | 97.542961 |
| 2026-02-19 | 97.423705 |
| 2026-02-20 | 97.275195 |
| 2026-02-21 | 97.17342 |
| 2026-02-22 | 97.590183 |
| 2026-02-23 | 97.001609 |
| 2026-02-24 | 96.847669 |
| 2026-02-25 | 96.539243 |
| 2026-02-26 | 96.905004 |
| 2026-02-27 | 96.830378 |
| 2026-02-28 | 96.99331 |
| 2026-03-01 | 97.155741 |
| 2026-03-02 | 97.673068 |
| 2026-03-03 | 97.306066 |
| 2026-03-04 | 96.49496 |
| 2026-03-05 | 96.960701 |
| 2026-03-06 | 97.996898 |
| 2026-03-07 | 97.590601 |
| 2026-03-08 | 97.743514 |
| 2026-03-09 | 97.629592 |
| 2026-03-10 | 97.622859 |
| 2026-03-11 | 97.973118 |
| 2026-03-12 | 97.531558 |
| 2026-03-13 | 97.542922 |
| 2026-03-14 | 97.362903 |
| 2026-03-15 | 97.661241 |
| 2026-03-16 | 97.330831 |
| 2026-03-17 | 97.425432 |
| 2026-03-18 | 98.482325 |
| 2026-03-19 | 98.340218 |
| 2026-03-20 | 98.52749 |
| 2026-03-21 | 99.203078 |
| 2026-03-22 | 98.847695 |
| 2026-03-23 | 97.992097 |
| 2026-03-24 | 99.202592 |
| 2026-03-25 | 99.193489 |
| 2026-03-26 | 99.043293 |
| 2026-03-27 | 99.440208 |
| 2026-03-28 | 100.101369 |
| 2026-03-29 | 99.568402 |
| 2026-03-30 | 99.484407 |
| 2026-03-31 | 99.116055 |
| 2026-04-01 | 99.053346 |
| 2026-04-02 | 99.601407 |
| 2026-04-03 | 99.167833 |
| 2026-04-04 | 98.974329 |
| 2026-04-05 | 98.906197 |
| 2026-04-06 | 99.36357 |
| 2026-04-07 | 98.845133 |
| 2026-04-08 | 98.637046 |
| 2026-04-09 | 98.870412 |
| 2026-04-10 | 98.940334 |
| 2026-04-11 | 98.987363 |
| 2026-04-12 | 99.253533 |
| 2026-04-13 | 99.548162 |
| 2026-04-14 | 98.939142 |
| 2026-04-15 | 99.35151 |
| 2026-04-16 | 99.155053 |
| 2026-04-17 | 99.307913 |
| 2026-04-18 | 98.470796 |
| 2026-04-19 | 99.051864 |
| 2026-04-20 | 98.982107 |
| 2026-04-21 | 98.917585 |
| 2026-04-22 | 99.445292 |
| 2026-04-23 | 99.880003 |
| 2026-04-24 | 100.274296 |
| 2026-04-25 | 100.340484 |
| 2026-04-26 | 100.644924 |
| 2026-04-27 | 100.445282 |
| 2026-04-28 | 101.314676 |
| 2026-04-29 | 101.839575 |
| 2026-04-30 | 101.601777 |
| 2026-05-01 | 101.786258 |
| 2026-05-02 | 101.323366 |
| 2026-05-03 | 101.638343 |
| 2026-05-04 | 101.908814 |
| 2026-05-05 | 101.849848 |
| 2026-05-06 | 100.44387 |
| 2026-05-07 | 99.811025 |
| 2026-05-08 | 99.992754 |
| 2026-05-09 | 100.043025 |
| 2026-05-10 | 100.307489 |
| 2026-05-11 | 100.727412 |
| 2026-05-12 | 102.838836 |
| 2026-05-14 | 102.551577 |
| 2026-05-15 | 101.99243 |
| 2026-05-16 | 101.968176 |
| 2026-05-17 | 102.206531 |
| 2026-05-18 | 101.977604 |
| 2026-05-19 | 102.23547 |
| 2026-05-20 | 101.886799 |
| 2026-05-21 | 101.849131 |
| 2026-05-23 | 101.730829 |
| 2026-05-24 | 101.983105 |
| 2026-05-25 | 101.475999 |
| 2026-05-26 | 101.891268 |
| 2026-05-27 | 101.783288 |
| 2026-05-28 | 101.507686 |
| 2026-05-29 | 101.96854 |
| 2026-05-30 | 102.072221 |
| 2026-05-31 | 102.315756 |
| 2026-06-01 | 102.339067 |
| 2026-06-02 | 102.103718 |
| 2026-06-03 | 102.175758 |
| 2026-06-04 | 101.744363 |
| 2026-06-05 | 101.562248 |
| 2026-06-06 | 101.196772 |
| 2026-06-09 | 100.940154 |
| 2026-06-10 | 100.86745 |
| 2026-06-11 | 100.774213 |
| 2026-06-12 | 100.101406 |
| 2026-06-13 | 99.9941 |
| 2026-06-14 | 100.267788 |
| 2026-06-15 | 99.702092 |
| 2026-06-16 | 99.380535 |
| 2026-06-17 | 99.859092 |
| 2026-06-18 | 99.422589 |
| 2026-06-19 | 98.761923 |
| 2026-06-20 | 99.129947 |
| 2026-06-21 | 99.37913 |
| 2026-06-22 | 99.490051 |
| 2026-06-23 | 99.289931 |
| 2026-06-24 | 99.252492 |
| 2026-06-25 | 98.983662 |
| 2026-06-26 | 99.200257 |
| 2026-06-27 | 99.314208 |
| 2026-06-28 | 99.574753 |
| 2026-06-29 | 99.113324 |
| 2026-06-30 | 99.519226 |
| 2026-07-01 | 100.030771 |
| 2026-07-02 | 101.797697 |
| 2026-07-03 | 100.013823 |
| 2026-07-04 | 99.990313 |
| 2026-07-05 | 100.192417 |
| 2026-07-06 | 100.079174 |
| 2026-07-07 | 99.97301 |
| 2026-07-08 | 99.99331 |
| 2026-07-09 | 100.153827 |
| 2026-07-10 | 100.335678 |
| 2026-07-11 | 99.839259 |
| 2026-07-12 | 100.10823 |
| 2026-07-13 | 99.852709 |
| 2026-07-14 | 100.002042 |
| 2026-07-15 | 100.4236 |
| 2026-07-16 | 100.541441 |
| 2026-07-17 | 100.259461 |
| 2026-07-18 | 100.369825 |
| 2026-07-19 | 100.417302 |
| 2026-07-20 | 100.417339 |
| 2026-07-21 | 100.242932 |
| 2026-07-22 | 100.243184 |
| 2026-07-23 | 100.442435 |
| 2026-07-24 | 100.117801 |
| 2026-07-25 | 99.874245 |
| 2026-07-26 | 100.186305 |
| 2026-07-27 | 100.115517 |
| 2026-07-28 | 99.787709 |
| 2026-07-29 | 99.571408 |
| 2026-07-30 | 100.302437 |
| 2026-07-31 | 100.337223 |
| 2026-08-01 | 100.469185 |
| 2026-08-02 | 100.677599 |
| 2026-08-03 | 99.948482 |
| 2026-08-04 | 99.904678 |
| 2026-08-05 | 99.730375 |
| 2026-08-06 | 99.930234 |
| 2026-08-07 | 99.798587 |
| 2026-08-08 | 99.969529 |
| 2026-08-09 | 100.342463 |
| 2026-08-10 | 99.868764 |
| 2026-08-11 | 100.502715 |
| 2026-08-12 | 100.495018 |
| 2026-08-13 | 100.550086 |
| 2026-08-14 | 100.761572 |
| 2026-08-15 | 101.18017 |
| 2026-08-16 | 101.318018 |
| 2026-08-17 | 101.342279 |
| 2026-08-18 | 101.77597 |
| 2026-08-20 | 102.598702 |
| 2026-08-21 | 102.567369 |
| 2026-08-22 | 102.595464 |
| 2026-08-23 | 102.798014 |
| 2026-08-24 | 102.552779 |
| 2026-08-25 | 102.43673 |
| 2026-08-26 | 102.386063 |
| 2026-08-27 | 102.606524 |
| 2026-08-28 | 103.159477 |
| 2026-08-29 | 102.664267 |
| 2026-08-30 | 102.823955 |
| 2026-08-31 | 102.908623 |
| 2026-09-01 | 103.071026 |
| 2026-09-02 | 103.04657 |
| 2026-09-03 | 103.153557 |
| 2026-09-04 | 103.616323 |
| 2026-09-05 | 103.641908 |
| 2026-09-06 | 103.734584 |
| 2026-09-07 | 103.483269 |
| 2026-09-08 | 103.392795 |
| 2026-09-09 | 103.421636 |
| 2026-09-10 | 103.622415 |
| 2026-09-11 | 103.385261 |
| 2026-09-12 | 103.277276 |
| 2026-09-13 | 103.645527 |
| 2026-09-14 | 103.47778 |
| 2026-09-15 | 103.08216 |
| 2026-09-16 | 103.023278 |
| 2026-09-17 | 102.296595 |
| 2026-09-18 | 103.825114 |
| 2026-09-19 | 102.845579 |
| 2026-09-20 | 102.83581 |
| 2026-09-21 | 102.55001 |
| 2026-09-22 | 101.984498 |
| 2026-09-23 | 101.688381 |
| 2026-09-24 | 101.578446 |
| 2026-09-25 | 101.075207 |
| 2026-09-26 | 101.173378 |
| 2026-09-27 | 101.407552 |
| 2026-09-28 | 101.263465 |
| 2026-09-30 | 101.112174 |
| 2026-10-02 | 100.231016 |
| 2026-10-03 | 100.094451 |
| 2026-10-05 | 99.730483 |
| 2026-10-06 | 100.117195 |
| 2026-10-07 | 100.370094 |
| 2026-10-08 | 100.44734 |
| 2026-10-09 | 100.457211 |
| 2026-10-10 | 100.065027 |
| 2026-10-11 | 100.301838 |
| 2026-10-12 | 100.015643 |
| 2026-10-13 | 99.806666 |
| 2026-10-14 | 100.30325 |
| 2026-10-15 | 100.741116 |
| 2026-10-16 | 100.684409 |
| 2026-10-17 | 100.7376 |
| 2026-10-18 | 100.882484 |
| 2026-10-19 | 100.658848 |
| 2026-10-20 | 100.93482 |
| 2026-10-21 | 101.142796 |
| 2026-10-22 | 101.598933 |
| 2026-10-23 | 101.702431 |
High
103.8251
Low
84.8915
Average
95.1587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/PHP API questions
How do I get the LVL/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/PHP rate in rates.PHP.
How far back does LVL/PHP historical data go?
Daily LVL/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.