LVL to PGK exchange rate API
Latvian Lats to Kina · quoted 2026-10-23
7.1520
▲ +20.70% over 2Y
1 LVL = 7.1520 PGK · 1 PGK = 0.13982 LVL · Get this rate via the API
1 LVL buys 7.1520 PGK as of 2026-10-23, so 1 PGK buys 0.13982 LVL. Over the last 2 years, LVL/PGK traded between 5.6171 and 7.4621, averaged 6.7387 and rose 20.70%. The API holds daily LVL/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-23 | 5.925443 |
| 2024-10-24 | 6.057122 |
| 2024-10-25 | 5.95049 |
| 2024-10-26 | 6.075063 |
| 2024-10-27 | 5.858884 |
| 2024-10-28 | 6.006193 |
| 2024-10-29 | 6.056103 |
| 2024-10-30 | 6.014419 |
| 2024-10-31 | 5.975916 |
| 2024-11-01 | 6.028969 |
| 2024-11-02 | 6.111231 |
| 2024-11-03 | 5.942868 |
| 2024-11-04 | 5.977234 |
| 2024-11-05 | 6.005262 |
| 2024-11-06 | 5.959634 |
| 2024-11-07 | 5.87198 |
| 2024-11-08 | 6.018972 |
| 2024-11-09 | 6.090453 |
| 2024-11-10 | 5.896651 |
| 2024-11-11 | 6.068374 |
| 2024-11-12 | 5.898749 |
| 2024-11-13 | 5.868558 |
| 2024-11-14 | 5.809654 |
| 2024-11-15 | 5.833359 |
| 2024-11-16 | 5.957763 |
| 2024-11-17 | 5.761652 |
| 2024-11-18 | 5.745202 |
| 2024-11-19 | 5.869115 |
| 2024-11-20 | 5.863777 |
| 2024-11-21 | 5.84787 |
| 2024-11-22 | 5.813809 |
| 2024-11-23 | 5.926769 |
| 2024-11-24 | 5.783897 |
| 2024-11-25 | 5.77651 |
| 2024-11-26 | 5.754318 |
| 2024-11-27 | 5.749241 |
| 2024-11-28 | 5.809051 |
| 2024-11-29 | 5.811389 |
| 2024-11-30 | 6.033549 |
| 2024-12-01 | 5.811658 |
| 2024-12-02 | 5.770183 |
| 2024-12-03 | 5.80418 |
| 2024-12-04 | 5.732123 |
| 2024-12-05 | 5.773755 |
| 2024-12-06 | 5.804974 |
| 2024-12-07 | 5.968377 |
| 2024-12-08 | 5.751008 |
| 2024-12-09 | 5.763153 |
| 2024-12-10 | 5.810318 |
| 2024-12-11 | 5.833493 |
| 2024-12-12 | 5.855352 |
| 2024-12-13 | 5.832102 |
| 2024-12-14 | 5.956871 |
| 2024-12-15 | 5.770201 |
| 2024-12-16 | 5.806195 |
| 2024-12-17 | 5.832115 |
| 2024-12-18 | 5.839381 |
| 2024-12-19 | 5.740518 |
| 2024-12-20 | 5.72173 |
| 2024-12-21 | 5.942761 |
| 2024-12-22 | 5.69841 |
| 2024-12-23 | 5.797883 |
| 2024-12-24 | 5.820226 |
| 2024-12-25 | 5.891477 |
| 2024-12-26 | 5.798065 |
| 2024-12-27 | 5.795555 |
| 2024-12-28 | 5.989046 |
| 2024-12-29 | 5.864067 |
| 2024-12-30 | 5.860099 |
| 2024-12-31 | 5.809492 |
| 2025-01-01 | 5.71883 |
| 2025-01-02 | 5.787334 |
| 2025-01-03 | 5.645789 |
| 2025-01-04 | 5.924268 |
| 2025-01-05 | 5.816465 |
| 2025-01-06 | 5.754537 |
| 2025-01-07 | 5.840914 |
| 2025-01-08 | 5.74889 |
| 2025-01-09 | 5.767727 |
| 2025-01-10 | 5.748163 |
| 2025-01-11 | 5.840151 |
| 2025-01-12 | 5.761132 |
| 2025-01-13 | 5.717841 |
| 2025-01-14 | 5.720196 |
| 2025-01-15 | 5.748837 |
| 2025-01-16 | 5.730044 |
| 2025-01-17 | 5.769644 |
| 2025-01-18 | 5.920952 |
| 2025-01-19 | 5.688911 |
| 2025-01-20 | 5.669214 |
| 2025-01-21 | 5.742448 |
| 2025-01-22 | 5.832451 |
| 2025-01-23 | 5.682279 |
| 2025-01-24 | 5.780974 |
| 2025-01-25 | 5.972781 |
| 2025-01-26 | 5.924404 |
| 2025-01-27 | 5.869022 |
| 2025-01-28 | 5.924616 |
| 2025-01-29 | 5.770107 |
| 2025-01-30 | 5.818382 |
| 2025-01-31 | 5.73878 |
| 2025-02-01 | 5.913727 |
| 2025-02-02 | 5.725194 |
| 2025-02-03 | 5.617148 |
| 2025-02-04 | 5.766177 |
| 2025-02-05 | 5.663803 |
| 2025-02-06 | 5.912527 |
| 2025-02-07 | 5.75435 |
| 2025-02-08 | 5.917799 |
| 2025-02-09 | 5.822068 |
| 2025-02-10 | 5.861557 |
| 2025-02-11 | 5.791141 |
| 2025-02-12 | 5.745239 |
| 2025-02-13 | 5.79979 |
| 2025-02-14 | 5.889067 |
| 2025-02-15 | 5.985971 |
| 2025-02-16 | 5.897399 |
| 2025-02-17 | 5.877407 |
| 2025-02-18 | 5.898078 |
| 2025-02-19 | 5.791314 |
| 2025-02-20 | 5.812977 |
| 2025-02-21 | 6.015764 |
| 2025-02-22 | 6.003367 |
| 2025-02-23 | 5.88063 |
| 2025-02-24 | 5.935684 |
| 2025-02-25 | 5.859165 |
| 2025-02-26 | 6.540187 |
| 2025-02-27 | 5.854159 |
| 2025-02-28 | 5.836274 |
| 2025-03-01 | 5.934734 |
| 2025-03-02 | 5.864354 |
| 2025-03-03 | 5.860643 |
| 2025-03-04 | 5.903468 |
| 2025-03-05 | 6.061258 |
| 2025-03-06 | 6.168171 |
| 2025-03-07 | 6.121162 |
| 2025-03-08 | 6.196372 |
| 2025-03-09 | 6.542872 |
| 2025-03-10 | 6.166382 |
| 2025-03-11 | 6.157315 |
| 2025-03-12 | 6.010005 |
| 2025-03-13 | 6.129381 |
| 2025-03-14 | 6.297484 |
| 2025-03-15 | 6.29229 |
| 2025-03-16 | 6.599584 |
| 2025-03-17 | 6.247205 |
| 2025-03-18 | 6.073825 |
| 2025-03-19 | 6.061054 |
| 2025-03-20 | 6.097982 |
| 2025-03-21 | 6.19106 |
| 2025-03-22 | 6.293169 |
| 2025-03-23 | 6.582117 |
| 2025-03-25 | 6.111161 |
| 2025-03-26 | 6.058078 |
| 2025-03-27 | 6.104742 |
| 2025-03-28 | 6.148714 |
| 2025-03-29 | 6.312314 |
| 2025-03-30 | 6.106158 |
| 2025-03-31 | 6.391622 |
| 2025-04-01 | 6.087599 |
| 2025-04-02 | 6.057664 |
| 2025-04-03 | 6.072812 |
| 2025-04-04 | 6.261979 |
| 2025-04-05 | 6.391045 |
| 2025-04-06 | 6.216918 |
| 2025-04-07 | 6.154714 |
| 2025-04-08 | 6.321024 |
| 2025-04-09 | 6.216768 |
| 2025-04-10 | 6.072644 |
| 2025-04-11 | 6.509752 |
| 2025-04-12 | 6.648513 |
| 2025-04-13 | 6.517098 |
| 2025-04-14 | 6.493284 |
| 2025-04-15 | 6.420768 |
| 2025-04-16 | 6.443358 |
| 2025-04-17 | 6.473011 |
| 2025-04-18 | 6.490283 |
| 2025-04-19 | 6.615967 |
| 2025-04-20 | 6.532457 |
| 2025-04-21 | 6.529495 |
| 2025-04-22 | 6.443441 |
| 2025-04-23 | 6.338233 |
| 2025-04-24 | 6.450361 |
| 2025-04-25 | 6.458041 |
| 2025-04-26 | 6.602923 |
| 2025-04-27 | 6.516216 |
| 2025-04-28 | 6.528461 |
| 2025-04-29 | 6.426518 |
| 2025-04-30 | 6.297199 |
| 2025-05-01 | 6.385822 |
| 2025-05-02 | 6.36385 |
| 2025-05-03 | 6.540414 |
| 2025-05-04 | 6.396961 |
| 2025-05-05 | 6.400366 |
| 2025-05-06 | 6.422303 |
| 2025-05-08 | 6.452803 |
| 2025-05-09 | 6.434142 |
| 2025-05-10 | 6.529856 |
| 2025-05-11 | 6.529757 |
| 2025-05-12 | 6.465956 |
| 2025-05-13 | 6.265207 |
| 2025-05-14 | 6.386305 |
| 2025-05-15 | 6.262783 |
| 2025-05-17 | 6.470366 |
| 2025-05-18 | 6.283335 |
| 2025-05-19 | 6.295362 |
| 2025-05-20 | 6.285184 |
| 2025-05-21 | 6.290781 |
| 2025-05-22 | 6.301811 |
| 2025-05-23 | 6.318726 |
| 2025-05-24 | 6.624373 |
| 2025-05-25 | 6.501363 |
| 2025-05-26 | 6.474552 |
| 2025-05-27 | 6.533231 |
| 2025-05-28 | 6.550272 |
| 2025-05-29 | 6.393195 |
| 2025-05-30 | 6.517842 |
| 2025-05-31 | 6.620758 |
| 2025-06-01 | 6.513907 |
| 2025-06-02 | 6.474111 |
| 2025-06-03 | 6.508356 |
| 2025-06-04 | 6.59155 |
| 2025-06-05 | 6.578717 |
| 2025-06-06 | 6.317453 |
| 2025-06-07 | 6.645179 |
| 2025-06-08 | 6.412341 |
| 2025-06-09 | 6.403727 |
| 2025-06-10 | 6.478784 |
| 2025-06-11 | 6.426832 |
| 2025-06-12 | 6.638673 |
| 2025-06-13 | 6.699309 |
| 2025-06-14 | 6.76263 |
| 2025-06-15 | 6.524089 |
| 2025-06-16 | 6.420447 |
| 2025-06-17 | 6.462469 |
| 2025-06-18 | 6.444587 |
| 2025-06-19 | 6.588612 |
| 2025-06-20 | 6.617569 |
| 2025-06-21 | 6.629908 |
| 2025-06-22 | 6.535935 |
| 2025-06-23 | 6.54304 |
| 2025-06-24 | 6.639453 |
| 2025-06-25 | 6.631962 |
| 2025-06-26 | 6.663585 |
| 2025-06-27 | 6.664784 |
| 2025-06-28 | 6.750862 |
| 2025-06-29 | 6.707975 |
| 2025-06-30 | 6.658221 |
| 2025-07-01 | 6.68186 |
| 2025-07-02 | 6.612419 |
| 2025-07-03 | 6.620652 |
| 2025-07-04 | 6.630073 |
| 2025-07-05 | 6.787052 |
| 2025-07-06 | 6.698514 |
| 2025-07-07 | 6.719216 |
| 2025-07-08 | 6.845416 |
| 2025-07-09 | 6.800498 |
| 2025-07-10 | 6.764643 |
| 2025-07-11 | 6.524961 |
| 2025-07-12 | 6.84929 |
| 2025-07-13 | 6.694894 |
| 2025-07-14 | 6.639628 |
| 2025-07-15 | 6.695772 |
| 2025-07-16 | 6.673842 |
| 2025-07-17 | 6.733646 |
| 2025-07-18 | 6.640472 |
| 2025-07-19 | 6.72552 |
| 2025-07-20 | 6.692178 |
| 2025-07-21 | 6.745912 |
| 2025-07-22 | 6.626933 |
| 2025-07-23 | 6.588076 |
| 2025-07-24 | 6.64026 |
| 2025-07-25 | 6.6252 |
| 2025-07-26 | 6.795887 |
| 2025-07-27 | 6.703522 |
| 2025-07-28 | 6.77639 |
| 2025-07-29 | 6.674006 |
| 2025-07-30 | 6.550687 |
| 2025-07-31 | 6.590882 |
| 2025-08-01 | 6.625907 |
| 2025-08-02 | 6.790298 |
| 2025-08-03 | 6.589343 |
| 2025-08-04 | 6.59329 |
| 2025-08-05 | 6.563566 |
| 2025-08-06 | 6.55856 |
| 2025-08-07 | 6.807236 |
| 2025-08-08 | 6.691639 |
| 2025-08-09 | 6.83137 |
| 2025-08-10 | 6.589883 |
| 2025-08-11 | 6.659689 |
| 2025-08-12 | 6.473533 |
| 2025-08-13 | 6.625853 |
| 2025-08-14 | 6.539121 |
| 2025-08-15 | 6.559066 |
| 2025-08-16 | 6.864508 |
| 2025-08-17 | 6.712736 |
| 2025-08-18 | 6.831299 |
| 2025-08-19 | 6.811068 |
| 2025-08-20 | 6.727349 |
| 2025-08-21 | 6.784543 |
| 2025-08-22 | 6.76923 |
| 2025-08-23 | 7.045837 |
| 2025-08-24 | 7.003869 |
| 2025-08-25 | 6.780692 |
| 2025-08-26 | 6.660991 |
| 2025-08-27 | 6.759662 |
| 2025-08-28 | 6.612124 |
| 2025-08-29 | 6.747245 |
| 2025-08-30 | 6.894864 |
| 2025-08-31 | 6.725455 |
| 2025-09-01 | 6.734423 |
| 2025-09-02 | 6.602752 |
| 2025-09-03 | 6.755901 |
| 2025-09-04 | 6.807267 |
| 2025-09-05 | 6.748319 |
| 2025-09-06 | 6.939279 |
| 2025-09-07 | 6.855316 |
| 2025-09-08 | 6.955801 |
| 2025-09-09 | 6.958657 |
| 2025-09-10 | 6.83952 |
| 2025-09-11 | 6.922659 |
| 2025-09-13 | 6.87117 |
| 2025-09-14 | 6.865007 |
| 2025-09-15 | 6.881248 |
| 2025-09-16 | 6.921262 |
| 2025-09-17 | 6.859582 |
| 2025-09-18 | 7.049538 |
| 2025-09-19 | 7.013116 |
| 2025-09-20 | 6.927543 |
| 2025-09-21 | 6.860615 |
| 2025-09-22 | 6.887475 |
| 2025-09-23 | 6.972859 |
| 2025-09-24 | 6.962928 |
| 2025-09-25 | 6.922456 |
| 2025-09-26 | 6.979886 |
| 2025-09-27 | 6.925655 |
| 2025-09-28 | 6.870423 |
| 2025-09-29 | 6.96107 |
| 2025-09-30 | 6.917572 |
| 2025-10-01 | 6.929919 |
| 2025-10-02 | 6.983456 |
| 2025-10-03 | 6.990329 |
| 2025-10-04 | 7.035161 |
| 2025-10-05 | 7.017387 |
| 2025-10-06 | 6.947362 |
| 2025-10-07 | 6.913257 |
| 2025-10-08 | 6.909289 |
| 2025-10-09 | 6.887956 |
| 2025-10-10 | 6.876747 |
| 2025-10-11 | 6.95979 |
| 2025-10-12 | 6.879029 |
| 2025-10-13 | 6.954158 |
| 2025-10-14 | 6.912883 |
| 2025-10-15 | 6.934791 |
| 2025-10-16 | 6.964163 |
| 2025-10-17 | 6.982658 |
| 2025-10-18 | 6.971217 |
| 2025-10-19 | 6.955669 |
| 2025-10-20 | 6.98395 |
| 2025-10-21 | 6.858068 |
| 2025-10-22 | 6.869688 |
| 2025-10-23 | 6.847727 |
| 2025-10-24 | 6.886024 |
| 2025-10-25 | 6.933849 |
| 2025-10-26 | 6.962671 |
| 2025-10-27 | 6.93568 |
| 2025-10-28 | 6.93673 |
| 2025-10-29 | 6.949111 |
| 2025-10-30 | 6.929086 |
| 2025-10-31 | 6.936675 |
| 2025-11-01 | 6.971899 |
| 2025-11-02 | 6.960193 |
| 2025-11-03 | 6.834398 |
| 2025-11-04 | 6.861365 |
| 2025-11-05 | 6.875834 |
| 2025-11-06 | 6.920039 |
| 2025-11-07 | 6.967883 |
| 2025-11-08 | 7.049932 |
| 2025-11-09 | 7.010266 |
| 2025-11-10 | 7.00039 |
| 2025-11-11 | 6.955329 |
| 2025-11-12 | 6.962636 |
| 2025-11-13 | 6.963332 |
| 2025-11-14 | 6.980618 |
| 2025-11-15 | 6.974258 |
| 2025-11-16 | 7.033624 |
| 2025-11-17 | 7.018736 |
| 2025-11-18 | 6.985753 |
| 2025-11-19 | 6.963793 |
| 2025-11-20 | 6.939076 |
| 2025-11-21 | 6.9496 |
| 2025-11-22 | 6.931081 |
| 2025-11-23 | 6.936551 |
| 2025-11-24 | 6.930771 |
| 2025-11-25 | 6.944754 |
| 2025-11-26 | 6.991478 |
| 2025-11-27 | 7.030664 |
| 2025-11-28 | 6.999829 |
| 2025-11-29 | 6.998662 |
| 2025-11-30 | 7.022799 |
| 2025-12-01 | 7.068688 |
| 2025-12-02 | 7.06208 |
| 2025-12-03 | 7.10705 |
| 2025-12-04 | 7.103802 |
| 2025-12-05 | 7.044624 |
| 2025-12-06 | 7.037907 |
| 2025-12-07 | 7.065121 |
| 2025-12-08 | 7.028351 |
| 2025-12-09 | 7.0354 |
| 2025-12-11 | 7.070383 |
| 2025-12-12 | 7.088976 |
| 2025-12-13 | 7.100691 |
| 2025-12-14 | 7.098591 |
| 2025-12-15 | 7.11426 |
| 2025-12-16 | 7.112203 |
| 2025-12-17 | 7.109922 |
| 2025-12-18 | 7.108474 |
| 2025-12-19 | 7.110057 |
| 2025-12-20 | 7.127215 |
| 2025-12-21 | 7.093374 |
| 2025-12-22 | 7.099497 |
| 2025-12-23 | 7.136219 |
| 2025-12-24 | 7.181016 |
| 2025-12-25 | 7.237447 |
| 2025-12-26 | 7.24334 |
| 2025-12-27 | 7.236009 |
| 2025-12-28 | 7.15805 |
| 2025-12-29 | 7.235387 |
| 2025-12-30 | 7.14028 |
| 2025-12-31 | 7.120916 |
| 2026-01-01 | 7.123699 |
| 2026-01-02 | 7.176745 |
| 2026-01-03 | 7.10828 |
| 2026-01-04 | 7.103082 |
| 2026-01-05 | 7.096294 |
| 2026-01-06 | 7.134135 |
| 2026-01-07 | 7.103789 |
| 2026-01-08 | 7.086065 |
| 2026-01-09 | 7.070349 |
| 2026-01-10 | 7.060634 |
| 2026-01-11 | 7.057097 |
| 2026-01-12 | 7.072742 |
| 2026-01-13 | 7.077179 |
| 2026-01-14 | 7.062381 |
| 2026-01-15 | 7.070395 |
| 2026-01-16 | 7.05309 |
| 2026-01-17 | 6.972412 |
| 2026-01-18 | 7.046567 |
| 2026-01-19 | 7.059327 |
| 2026-01-20 | 7.071826 |
| 2026-01-21 | 7.125832 |
| 2026-01-22 | 7.105284 |
| 2026-01-23 | 7.135491 |
| 2026-01-24 | 7.178956 |
| 2026-01-25 | 7.182841 |
| 2026-01-26 | 7.22827 |
| 2026-01-27 | 7.229313 |
| 2026-01-28 | 7.293884 |
| 2026-01-29 | 7.285339 |
| 2026-01-30 | 7.25404 |
| 2026-01-31 | 7.166636 |
| 2026-02-01 | 7.2011 |
| 2026-02-02 | 7.258611 |
| 2026-02-03 | 7.211652 |
| 2026-02-04 | 7.191413 |
| 2026-02-05 | 7.18046 |
| 2026-02-06 | 7.197199 |
| 2026-02-07 | 7.170605 |
| 2026-02-08 | 7.189035 |
| 2026-02-09 | 7.197274 |
| 2026-02-10 | 7.26396 |
| 2026-02-11 | 7.272572 |
| 2026-02-12 | 7.089731 |
| 2026-02-13 | 7.243095 |
| 2026-02-14 | 7.246426 |
| 2026-02-15 | 7.240316 |
| 2026-02-16 | 7.250517 |
| 2026-02-17 | 7.238376 |
| 2026-02-18 | 7.237985 |
| 2026-02-19 | 7.207607 |
| 2026-02-20 | 7.189317 |
| 2026-02-21 | 7.237274 |
| 2026-02-22 | 7.215057 |
| 2026-02-23 | 7.238611 |
| 2026-02-24 | 7.204483 |
| 2026-02-25 | 7.204078 |
| 2026-02-26 | 7.223189 |
| 2026-02-27 | 7.220468 |
| 2026-02-28 | 7.196109 |
| 2026-03-01 | 7.21228 |
| 2026-03-02 | 7.274096 |
| 2026-03-03 | 7.153083 |
| 2026-03-04 | 7.097494 |
| 2026-03-05 | 7.112745 |
| 2026-03-06 | 7.109024 |
| 2026-03-07 | 7.108594 |
| 2026-03-08 | 7.103716 |
| 2026-03-09 | 7.073231 |
| 2026-03-10 | 7.121128 |
| 2026-03-11 | 7.116129 |
| 2026-03-12 | 7.070446 |
| 2026-03-13 | 7.091886 |
| 2026-03-14 | 7.00539 |
| 2026-03-15 | 7.023176 |
| 2026-03-16 | 7.052593 |
| 2026-03-17 | 7.042492 |
| 2026-03-18 | 7.07101 |
| 2026-03-19 | 7.048772 |
| 2026-03-20 | 7.069643 |
| 2026-03-21 | 7.098663 |
| 2026-03-22 | 7.096819 |
| 2026-03-23 | 7.076314 |
| 2026-03-24 | 7.101321 |
| 2026-03-25 | 7.117414 |
| 2026-03-26 | 7.087468 |
| 2026-03-27 | 7.068441 |
| 2026-03-28 | 7.123666 |
| 2026-03-29 | 7.072253 |
| 2026-03-30 | 7.069897 |
| 2026-03-31 | 7.060444 |
| 2026-04-01 | 7.110121 |
| 2026-04-02 | 7.087059 |
| 2026-04-03 | 7.083351 |
| 2026-04-04 | 7.071066 |
| 2026-04-05 | 7.06787 |
| 2026-04-06 | 7.080357 |
| 2026-04-07 | 7.101018 |
| 2026-04-08 | 7.183798 |
| 2026-04-09 | 7.142525 |
| 2026-04-10 | 7.143119 |
| 2026-04-11 | 7.127744 |
| 2026-04-12 | 7.145689 |
| 2026-04-13 | 7.144641 |
| 2026-04-14 | 7.155011 |
| 2026-04-15 | 7.169439 |
| 2026-04-16 | 7.174523 |
| 2026-04-17 | 7.170314 |
| 2026-04-18 | 7.143506 |
| 2026-04-19 | 7.178354 |
| 2026-04-20 | 7.158379 |
| 2026-04-21 | 7.193557 |
| 2026-04-22 | 7.192636 |
| 2026-04-23 | 7.185392 |
| 2026-04-24 | 7.146234 |
| 2026-04-25 | 7.164179 |
| 2026-04-26 | 7.178897 |
| 2026-04-27 | 7.193096 |
| 2026-04-28 | 7.193151 |
| 2026-04-29 | 7.181652 |
| 2026-04-30 | 7.179835 |
| 2026-05-01 | 7.197305 |
| 2026-05-02 | 7.17279 |
| 2026-05-03 | 7.182917 |
| 2026-05-04 | 7.184726 |
| 2026-05-05 | 7.171833 |
| 2026-05-06 | 7.186193 |
| 2026-05-07 | 7.190727 |
| 2026-05-08 | 7.189608 |
| 2026-05-09 | 7.192008 |
| 2026-05-10 | 7.245052 |
| 2026-05-11 | 7.199984 |
| 2026-05-12 | 7.297659 |
| 2026-05-14 | 7.215158 |
| 2026-05-15 | 7.1904 |
| 2026-05-16 | 7.227764 |
| 2026-05-17 | 7.207911 |
| 2026-05-18 | 7.21446 |
| 2026-05-19 | 7.224384 |
| 2026-05-20 | 7.208935 |
| 2026-05-21 | 7.205575 |
| 2026-05-23 | 7.16713 |
| 2026-05-24 | 7.182619 |
| 2026-05-25 | 7.233025 |
| 2026-05-26 | 7.217168 |
| 2026-05-27 | 7.210713 |
| 2026-05-28 | 7.177657 |
| 2026-05-29 | 7.217109 |
| 2026-05-30 | 7.225063 |
| 2026-05-31 | 7.230436 |
| 2026-06-01 | 7.241476 |
| 2026-06-02 | 7.22732 |
| 2026-06-03 | 7.211741 |
| 2026-06-04 | 7.232263 |
| 2026-06-05 | 7.242227 |
| 2026-06-06 | 7.160645 |
| 2026-06-09 | 7.197737 |
| 2026-06-10 | 7.211828 |
| 2026-06-11 | 7.201279 |
| 2026-06-12 | 7.210174 |
| 2026-06-13 | 7.147017 |
| 2026-06-14 | 7.154093 |
| 2026-06-15 | 7.225949 |
| 2026-06-16 | 7.196104 |
| 2026-06-17 | 7.21942 |
| 2026-06-18 | 7.190833 |
| 2026-06-19 | 7.117709 |
| 2026-06-20 | 7.138118 |
| 2026-06-21 | 7.14507 |
| 2026-06-22 | 7.142612 |
| 2026-06-23 | 7.115468 |
| 2026-06-24 | 7.084948 |
| 2026-06-25 | 7.109316 |
| 2026-06-26 | 7.115891 |
| 2026-06-27 | 7.126629 |
| 2026-06-28 | 7.113324 |
| 2026-06-29 | 7.130919 |
| 2026-06-30 | 7.139422 |
| 2026-07-01 | 7.142096 |
| 2026-07-02 | 7.279279 |
| 2026-07-03 | 7.160208 |
| 2026-07-04 | 7.159461 |
| 2026-07-05 | 7.18128 |
| 2026-07-06 | 7.176213 |
| 2026-07-07 | 7.145269 |
| 2026-07-08 | 7.132735 |
| 2026-07-09 | 7.145579 |
| 2026-07-10 | 7.217448 |
| 2026-07-11 | 7.155856 |
| 2026-07-12 | 7.144066 |
| 2026-07-13 | 7.162117 |
| 2026-07-14 | 7.136686 |
| 2026-07-15 | 7.165118 |
| 2026-07-16 | 7.217997 |
| 2026-07-17 | 7.221801 |
| 2026-07-18 | 7.223091 |
| 2026-07-19 | 7.165168 |
| 2026-07-20 | 7.191992 |
| 2026-07-21 | 7.166818 |
| 2026-07-22 | 7.16835 |
| 2026-07-23 | 7.240971 |
| 2026-07-24 | 7.147571 |
| 2026-07-25 | 7.140227 |
| 2026-07-26 | 7.139849 |
| 2026-07-27 | 7.185163 |
| 2026-07-28 | 7.153225 |
| 2026-07-29 | 7.195645 |
| 2026-07-30 | 7.224663 |
| 2026-07-31 | 7.280641 |
| 2026-08-01 | 7.247157 |
| 2026-08-02 | 7.249063 |
| 2026-08-03 | 7.280492 |
| 2026-08-04 | 7.210484 |
| 2026-08-05 | 7.239562 |
| 2026-08-06 | 7.254386 |
| 2026-08-07 | 7.327641 |
| 2026-08-08 | 7.285107 |
| 2026-08-09 | 7.278321 |
| 2026-08-10 | 7.252704 |
| 2026-08-11 | 7.288151 |
| 2026-08-12 | 7.307215 |
| 2026-08-13 | 7.26215 |
| 2026-08-14 | 7.321966 |
| 2026-08-15 | 7.395701 |
| 2026-08-16 | 7.218285 |
| 2026-08-17 | 7.365812 |
| 2026-08-18 | 7.288196 |
| 2026-08-20 | 7.462077 |
| 2026-08-21 | 7.459964 |
| 2026-08-22 | 7.358174 |
| 2026-08-23 | 7.29359 |
| 2026-08-24 | 7.371548 |
| 2026-08-25 | 7.388349 |
| 2026-08-26 | 7.356804 |
| 2026-08-27 | 7.316191 |
| 2026-08-28 | 7.337377 |
| 2026-08-29 | 7.172717 |
| 2026-08-30 | 7.224743 |
| 2026-08-31 | 7.431275 |
| 2026-09-01 | 7.305981 |
| 2026-09-02 | 7.286975 |
| 2026-09-03 | 7.355062 |
| 2026-09-04 | 7.438544 |
| 2026-09-05 | 7.449664 |
| 2026-09-06 | 7.44977 |
| 2026-09-07 | 7.382106 |
| 2026-09-08 | 7.361336 |
| 2026-09-09 | 7.338576 |
| 2026-09-10 | 7.459611 |
| 2026-09-11 | 7.361819 |
| 2026-09-12 | 7.16591 |
| 2026-09-13 | 7.262339 |
| 2026-09-14 | 7.350867 |
| 2026-09-15 | 7.333601 |
| 2026-09-16 | 7.335769 |
| 2026-09-17 | 7.287509 |
| 2026-09-18 | 7.392912 |
| 2026-09-19 | 7.267371 |
| 2026-09-20 | 7.21566 |
| 2026-09-21 | 7.249915 |
| 2026-09-22 | 7.215643 |
| 2026-09-23 | 7.249163 |
| 2026-09-24 | 7.185595 |
| 2026-09-25 | 7.220106 |
| 2026-09-26 | 7.087712 |
| 2026-09-27 | 7.156664 |
| 2026-09-28 | 7.289496 |
| 2026-09-30 | 7.244602 |
| 2026-10-02 | 7.151503 |
| 2026-10-03 | 7.075216 |
| 2026-10-05 | 7.12611 |
| 2026-10-06 | 7.145555 |
| 2026-10-07 | 7.166892 |
| 2026-10-08 | 7.152465 |
| 2026-10-09 | 7.179839 |
| 2026-10-10 | 7.12949 |
| 2026-10-11 | 7.070375 |
| 2026-10-12 | 7.18848 |
| 2026-10-13 | 7.182847 |
| 2026-10-14 | 7.199471 |
| 2026-10-15 | 7.196552 |
| 2026-10-16 | 7.191403 |
| 2026-10-17 | 7.169151 |
| 2026-10-18 | 7.09178 |
| 2026-10-19 | 7.19048 |
| 2026-10-20 | 7.169813 |
| 2026-10-21 | 7.162883 |
| 2026-10-22 | 7.171257 |
| 2026-10-23 | 7.152034 |
High
7.4621
Low
5.6171
Average
6.7387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/PGK API questions
How do I get the LVL/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/PGK rate in rates.PGK.
How far back does LVL/PGK historical data go?
Daily LVL/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.