LVL to PEN exchange rate API
Latvian Lats to Sol · quoted 2026-10-23
5.4697
▼ +5.12% over 2Y
1 LVL = 5.4697 PEN · 1 PEN = 0.18283 LVL · Get this rate via the API
1 LVL buys 5.4697 PEN as of 2026-10-23, so 1 PEN buys 0.18283 LVL. Over the last 2 years, LVL/PEN traded between 5.4264 and 6.1751, averaged 5.6627 and fell 5.12%. The API holds daily LVL/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-23 | 5.76509 |
| 2024-10-24 | 5.756972 |
| 2024-10-25 | 5.775263 |
| 2024-10-26 | 5.777257 |
| 2024-10-27 | 5.775806 |
| 2024-10-28 | 5.777926 |
| 2024-10-29 | 5.784779 |
| 2024-10-30 | 5.800251 |
| 2024-10-31 | 5.821469 |
| 2024-11-01 | 5.840513 |
| 2024-11-02 | 5.842227 |
| 2024-11-03 | 5.816812 |
| 2024-11-04 | 5.834145 |
| 2024-11-05 | 5.831272 |
| 2024-11-06 | 5.812816 |
| 2024-11-07 | 5.749136 |
| 2024-11-08 | 5.757205 |
| 2024-11-09 | 5.748517 |
| 2024-11-10 | 5.752976 |
| 2024-11-11 | 5.745953 |
| 2024-11-12 | 5.715999 |
| 2024-11-13 | 5.722138 |
| 2024-11-14 | 5.699489 |
| 2024-11-15 | 5.688423 |
| 2024-11-16 | 5.709428 |
| 2024-11-17 | 5.710128 |
| 2024-11-18 | 5.703924 |
| 2024-11-19 | 5.715731 |
| 2024-11-20 | 5.720602 |
| 2024-11-21 | 5.692592 |
| 2024-11-22 | 5.652274 |
| 2024-11-23 | 5.640926 |
| 2024-11-24 | 5.631167 |
| 2024-11-25 | 5.66473 |
| 2024-11-26 | 5.611261 |
| 2024-11-27 | 5.627626 |
| 2024-11-28 | 5.653061 |
| 2024-11-29 | 5.631033 |
| 2024-11-30 | 5.662703 |
| 2024-12-01 | 5.636653 |
| 2024-12-02 | 5.608059 |
| 2024-12-03 | 5.587867 |
| 2024-12-04 | 5.58571 |
| 2024-12-05 | 5.591395 |
| 2024-12-06 | 5.638161 |
| 2024-12-07 | 5.602276 |
| 2024-12-08 | 5.604729 |
| 2024-12-09 | 5.645549 |
| 2024-12-10 | 5.59549 |
| 2024-12-11 | 5.598657 |
| 2024-12-12 | 5.574845 |
| 2024-12-13 | 5.56314 |
| 2024-12-14 | 5.569867 |
| 2024-12-15 | 5.587311 |
| 2024-12-16 | 5.607045 |
| 2024-12-17 | 5.614377 |
| 2024-12-18 | 5.594703 |
| 2024-12-19 | 5.520686 |
| 2024-12-20 | 5.522082 |
| 2024-12-21 | 5.536301 |
| 2024-12-22 | 5.523829 |
| 2024-12-23 | 5.547002 |
| 2024-12-24 | 5.524728 |
| 2024-12-25 | 5.562641 |
| 2024-12-26 | 5.538628 |
| 2024-12-27 | 5.539534 |
| 2024-12-28 | 5.51303 |
| 2024-12-29 | 5.562599 |
| 2024-12-30 | 5.552614 |
| 2024-12-31 | 5.552124 |
| 2025-01-01 | 5.539966 |
| 2025-01-02 | 5.539192 |
| 2025-01-03 | 5.483266 |
| 2025-01-04 | 5.512008 |
| 2025-01-05 | 5.518257 |
| 2025-01-06 | 5.509807 |
| 2025-01-07 | 5.547753 |
| 2025-01-08 | 5.551366 |
| 2025-01-09 | 5.54408 |
| 2025-01-10 | 5.527869 |
| 2025-01-11 | 5.500801 |
| 2025-01-12 | 5.498997 |
| 2025-01-13 | 5.492938 |
| 2025-01-14 | 5.504442 |
| 2025-01-15 | 5.532006 |
| 2025-01-16 | 5.520211 |
| 2025-01-17 | 5.514866 |
| 2025-01-18 | 5.486683 |
| 2025-01-19 | 5.465072 |
| 2025-01-20 | 5.489825 |
| 2025-01-21 | 5.516033 |
| 2025-01-22 | 5.535763 |
| 2025-01-23 | 5.517151 |
| 2025-01-24 | 5.505377 |
| 2025-01-25 | 5.558662 |
| 2025-01-26 | 5.558741 |
| 2025-01-27 | 5.530829 |
| 2025-01-28 | 5.552997 |
| 2025-01-29 | 5.540543 |
| 2025-01-30 | 5.51966 |
| 2025-01-31 | 5.497921 |
| 2025-02-01 | 5.483265 |
| 2025-02-02 | 5.498351 |
| 2025-02-03 | 5.426438 |
| 2025-02-04 | 5.44442 |
| 2025-02-05 | 5.480572 |
| 2025-02-06 | 5.4998 |
| 2025-02-07 | 5.485555 |
| 2025-02-08 | 5.456142 |
| 2025-02-09 | 5.461025 |
| 2025-02-10 | 5.446028 |
| 2025-02-11 | 5.442544 |
| 2025-02-12 | 5.473193 |
| 2025-02-13 | 5.492983 |
| 2025-02-14 | 5.5272 |
| 2025-02-15 | 5.542504 |
| 2025-02-16 | 5.526578 |
| 2025-02-17 | 5.524494 |
| 2025-02-18 | 5.508496 |
| 2025-02-19 | 5.476923 |
| 2025-02-20 | 5.469943 |
| 2025-02-21 | 5.48268 |
| 2025-02-22 | 5.478637 |
| 2025-02-23 | 5.487943 |
| 2025-02-24 | 5.504547 |
| 2025-02-25 | 5.478185 |
| 2025-02-26 | 6.079619 |
| 2025-02-27 | 5.465837 |
| 2025-02-28 | 5.433943 |
| 2025-03-01 | 5.439669 |
| 2025-03-02 | 5.500573 |
| 2025-03-03 | 5.461949 |
| 2025-03-04 | 5.510635 |
| 2025-03-05 | 5.547541 |
| 2025-03-06 | 5.622958 |
| 2025-03-07 | 5.604028 |
| 2025-03-08 | 5.635054 |
| 2025-03-09 | 6.047233 |
| 2025-03-10 | 5.658286 |
| 2025-03-11 | 5.66025 |
| 2025-03-12 | 5.682242 |
| 2025-03-13 | 5.674735 |
| 2025-03-14 | 5.661885 |
| 2025-03-15 | 5.682206 |
| 2025-03-16 | 6.054606 |
| 2025-03-17 | 5.703991 |
| 2025-03-18 | 5.669524 |
| 2025-03-19 | 5.649275 |
| 2025-03-20 | 5.638371 |
| 2025-03-21 | 5.595472 |
| 2025-03-22 | 5.591781 |
| 2025-03-23 | 5.977329 |
| 2025-03-25 | 5.610848 |
| 2025-03-26 | 5.590883 |
| 2025-03-27 | 5.58233 |
| 2025-03-28 | 5.595884 |
| 2025-03-29 | 5.621476 |
| 2025-03-30 | 5.667466 |
| 2025-03-31 | 6.049329 |
| 2025-04-01 | 5.647403 |
| 2025-04-02 | 5.636873 |
| 2025-04-03 | 5.683512 |
| 2025-04-04 | 5.777928 |
| 2025-04-05 | 5.70036 |
| 2025-04-06 | 5.735617 |
| 2025-04-07 | 5.736135 |
| 2025-04-08 | 5.777386 |
| 2025-04-09 | 5.837333 |
| 2025-04-10 | 5.765761 |
| 2025-04-11 | 5.952878 |
| 2025-04-12 | 5.997006 |
| 2025-04-13 | 6.025216 |
| 2025-04-14 | 6.014625 |
| 2025-04-15 | 6.010368 |
| 2025-04-16 | 6.029389 |
| 2025-04-17 | 6.024845 |
| 2025-04-18 | 6.056647 |
| 2025-04-19 | 6.057582 |
| 2025-04-20 | 6.053403 |
| 2025-04-21 | 6.095358 |
| 2025-04-22 | 6.056302 |
| 2025-04-23 | 6.010235 |
| 2025-04-24 | 5.958561 |
| 2025-04-25 | 5.935838 |
| 2025-04-26 | 5.972364 |
| 2025-04-27 | 5.945093 |
| 2025-04-28 | 5.924496 |
| 2025-04-29 | 5.947967 |
| 2025-04-30 | 5.923995 |
| 2025-05-01 | 5.889502 |
| 2025-05-02 | 5.879617 |
| 2025-05-03 | 5.904717 |
| 2025-05-04 | 5.871483 |
| 2025-05-05 | 5.899674 |
| 2025-05-06 | 5.884108 |
| 2025-05-08 | 5.882908 |
| 2025-05-09 | 5.793787 |
| 2025-05-10 | 5.858838 |
| 2025-05-11 | 5.851227 |
| 2025-05-12 | 5.816844 |
| 2025-05-13 | 5.772103 |
| 2025-05-14 | 5.857857 |
| 2025-05-15 | 5.84546 |
| 2025-05-17 | 5.828853 |
| 2025-05-18 | 5.859322 |
| 2025-05-19 | 5.863363 |
| 2025-05-20 | 5.897398 |
| 2025-05-21 | 5.914476 |
| 2025-05-22 | 5.944058 |
| 2025-05-23 | 5.890248 |
| 2025-05-24 | 5.935287 |
| 2025-05-25 | 5.917991 |
| 2025-05-26 | 5.930933 |
| 2025-05-27 | 5.924332 |
| 2025-05-28 | 5.861654 |
| 2025-05-29 | 5.820256 |
| 2025-05-30 | 5.848976 |
| 2025-05-31 | 5.886698 |
| 2025-06-01 | 5.843834 |
| 2025-06-02 | 5.844665 |
| 2025-06-03 | 5.880353 |
| 2025-06-04 | 5.87229 |
| 2025-06-05 | 5.875159 |
| 2025-06-06 | 5.903128 |
| 2025-06-07 | 5.918798 |
| 2025-06-08 | 5.913701 |
| 2025-06-09 | 5.915879 |
| 2025-06-10 | 5.884412 |
| 2025-06-11 | 5.888817 |
| 2025-06-12 | 5.943046 |
| 2025-06-13 | 5.935041 |
| 2025-06-14 | 5.943858 |
| 2025-06-15 | 5.95226 |
| 2025-06-16 | 5.929188 |
| 2025-06-17 | 5.921661 |
| 2025-06-18 | 5.904232 |
| 2025-06-19 | 5.853291 |
| 2025-06-20 | 5.877241 |
| 2025-06-21 | 5.902472 |
| 2025-06-22 | 5.905826 |
| 2025-06-23 | 5.88802 |
| 2025-06-24 | 5.906016 |
| 2025-06-25 | 5.918004 |
| 2025-06-26 | 5.931168 |
| 2025-06-27 | 5.9131 |
| 2025-06-28 | 5.910273 |
| 2025-06-29 | 5.921932 |
| 2025-06-30 | 5.912527 |
| 2025-07-01 | 5.950708 |
| 2025-07-02 | 5.966348 |
| 2025-07-03 | 5.973204 |
| 2025-07-04 | 5.942733 |
| 2025-07-05 | 5.949662 |
| 2025-07-06 | 5.947918 |
| 2025-07-07 | 5.945667 |
| 2025-07-08 | 5.946809 |
| 2025-07-09 | 5.917278 |
| 2025-07-10 | 5.91482 |
| 2025-07-11 | 5.887026 |
| 2025-07-12 | 5.914192 |
| 2025-07-13 | 5.914114 |
| 2025-07-14 | 5.906236 |
| 2025-07-15 | 5.915168 |
| 2025-07-16 | 5.883678 |
| 2025-07-17 | 5.873732 |
| 2025-07-18 | 5.849706 |
| 2025-07-19 | 5.899707 |
| 2025-07-20 | 5.901542 |
| 2025-07-21 | 5.890162 |
| 2025-07-22 | 5.914738 |
| 2025-07-23 | 5.93415 |
| 2025-07-24 | 5.95088 |
| 2025-07-25 | 5.911889 |
| 2025-07-26 | 5.917148 |
| 2025-07-27 | 5.927264 |
| 2025-07-28 | 5.90906 |
| 2025-07-29 | 5.880968 |
| 2025-07-30 | 5.842598 |
| 2025-07-31 | 5.799224 |
| 2025-08-01 | 5.814219 |
| 2025-08-02 | 5.9044 |
| 2025-08-03 | 5.899097 |
| 2025-08-04 | 5.871851 |
| 2025-08-05 | 5.864401 |
| 2025-08-06 | 5.849276 |
| 2025-08-07 | 5.890294 |
| 2025-08-08 | 5.887333 |
| 2025-08-09 | 5.831703 |
| 2025-08-10 | 5.836105 |
| 2025-08-11 | 5.847092 |
| 2025-08-12 | 5.838445 |
| 2025-08-13 | 5.851028 |
| 2025-08-14 | 5.897708 |
| 2025-08-15 | 5.923587 |
| 2025-08-16 | 5.927963 |
| 2025-08-17 | 5.927855 |
| 2025-08-18 | 5.920475 |
| 2025-08-19 | 5.887252 |
| 2025-08-20 | 5.838531 |
| 2025-08-21 | 5.795533 |
| 2025-08-22 | 5.806919 |
| 2025-08-23 | 5.851347 |
| 2025-08-24 | 5.838122 |
| 2025-08-25 | 5.818941 |
| 2025-08-26 | 5.822296 |
| 2025-08-27 | 5.819978 |
| 2025-08-28 | 5.850961 |
| 2025-08-29 | 5.8769 |
| 2025-08-30 | 5.88887 |
| 2025-08-31 | 5.876823 |
| 2025-09-01 | 5.869124 |
| 2025-09-02 | 5.887505 |
| 2025-09-03 | 5.844026 |
| 2025-09-04 | 5.855749 |
| 2025-09-05 | 5.844085 |
| 2025-09-06 | 5.870357 |
| 2025-09-07 | 5.871812 |
| 2025-09-08 | 5.85875 |
| 2025-09-09 | 5.867342 |
| 2025-09-10 | 5.819152 |
| 2025-09-11 | 5.801099 |
| 2025-09-13 | 5.824872 |
| 2025-09-14 | 5.831035 |
| 2025-09-15 | 5.821021 |
| 2025-09-16 | 5.840394 |
| 2025-09-17 | 5.859328 |
| 2025-09-18 | 5.841072 |
| 2025-09-19 | 5.83468 |
| 2025-09-20 | 5.823622 |
| 2025-09-21 | 5.833169 |
| 2025-09-22 | 5.820204 |
| 2025-09-23 | 5.887812 |
| 2025-09-24 | 6.175109 |
| 2025-09-25 | 5.845421 |
| 2025-09-26 | 5.817038 |
| 2025-09-27 | 5.830703 |
| 2025-09-28 | 5.823075 |
| 2025-09-29 | 5.779363 |
| 2025-09-30 | 5.779148 |
| 2025-10-01 | 5.765086 |
| 2025-10-02 | 5.78323 |
| 2025-10-03 | 5.750413 |
| 2025-10-04 | 5.784232 |
| 2025-10-05 | 5.760623 |
| 2025-10-06 | 5.741039 |
| 2025-10-07 | 5.712416 |
| 2025-10-08 | 5.668135 |
| 2025-10-09 | 5.656645 |
| 2025-10-10 | 5.631542 |
| 2025-10-11 | 5.672098 |
| 2025-10-12 | 5.657892 |
| 2025-10-13 | 5.637271 |
| 2025-10-14 | 5.611303 |
| 2025-10-15 | 5.605913 |
| 2025-10-16 | 5.599182 |
| 2025-10-17 | 5.601462 |
| 2025-10-18 | 5.605859 |
| 2025-10-19 | 5.585407 |
| 2025-10-20 | 5.567507 |
| 2025-10-21 | 5.585451 |
| 2025-10-22 | 5.586495 |
| 2025-10-23 | 5.579874 |
| 2025-10-24 | 5.56917 |
| 2025-10-25 | 5.5978 |
| 2025-10-26 | 5.57752 |
| 2025-10-27 | 5.571604 |
| 2025-10-28 | 5.598964 |
| 2025-10-29 | 5.586226 |
| 2025-10-30 | 5.577139 |
| 2025-10-31 | 5.527031 |
| 2025-11-01 | 5.563255 |
| 2025-11-02 | 5.531763 |
| 2025-11-03 | 5.502494 |
| 2025-11-04 | 5.515761 |
| 2025-11-05 | 5.482882 |
| 2025-11-06 | 5.495838 |
| 2025-11-07 | 5.511399 |
| 2025-11-08 | 5.557481 |
| 2025-11-09 | 5.536111 |
| 2025-11-10 | 5.512381 |
| 2025-11-11 | 5.486963 |
| 2025-11-12 | 5.51688 |
| 2025-11-13 | 5.52024 |
| 2025-11-14 | 5.552385 |
| 2025-11-15 | 5.565341 |
| 2025-11-16 | 5.543496 |
| 2025-11-17 | 5.525005 |
| 2025-11-18 | 5.526678 |
| 2025-11-19 | 5.538454 |
| 2025-11-20 | 5.522967 |
| 2025-11-21 | 5.530266 |
| 2025-11-22 | 5.532408 |
| 2025-11-23 | 5.52786 |
| 2025-11-24 | 5.517701 |
| 2025-11-25 | 5.508621 |
| 2025-11-26 | 5.512179 |
| 2025-11-27 | 5.529363 |
| 2025-11-28 | 5.510229 |
| 2025-11-29 | 5.546409 |
| 2025-11-30 | 5.524367 |
| 2025-12-01 | 5.530988 |
| 2025-12-02 | 5.532927 |
| 2025-12-03 | 5.538411 |
| 2025-12-04 | 5.543459 |
| 2025-12-05 | 5.552883 |
| 2025-12-06 | 5.574062 |
| 2025-12-07 | 5.54937 |
| 2025-12-08 | 5.552304 |
| 2025-12-09 | 5.540412 |
| 2025-12-11 | 5.567341 |
| 2025-12-12 | 5.592014 |
| 2025-12-13 | 5.623714 |
| 2025-12-14 | 5.607384 |
| 2025-12-15 | 5.597543 |
| 2025-12-16 | 5.603599 |
| 2025-12-17 | 5.598492 |
| 2025-12-18 | 5.590708 |
| 2025-12-19 | 5.587301 |
| 2025-12-20 | 5.611617 |
| 2025-12-21 | 5.591321 |
| 2025-12-22 | 5.580838 |
| 2025-12-23 | 5.60847 |
| 2025-12-24 | 5.622004 |
| 2025-12-25 | 5.641025 |
| 2025-12-26 | 5.618967 |
| 2025-12-27 | 5.636867 |
| 2025-12-28 | 5.621137 |
| 2025-12-29 | 5.611961 |
| 2025-12-30 | 5.604358 |
| 2025-12-31 | 5.585361 |
| 2026-01-01 | 5.617215 |
| 2026-01-02 | 5.592471 |
| 2026-01-03 | 5.607609 |
| 2026-01-04 | 5.585473 |
| 2026-01-05 | 5.565245 |
| 2026-01-06 | 5.580675 |
| 2026-01-07 | 5.565985 |
| 2026-01-08 | 5.554625 |
| 2026-01-09 | 5.540023 |
| 2026-01-10 | 5.56711 |
| 2026-01-11 | 5.540802 |
| 2026-01-12 | 5.544182 |
| 2026-01-13 | 5.540133 |
| 2026-01-14 | 5.531688 |
| 2026-01-15 | 5.534051 |
| 2026-01-16 | 5.51842 |
| 2026-01-17 | 5.555494 |
| 2026-01-18 | 5.527278 |
| 2026-01-19 | 5.527761 |
| 2026-01-20 | 5.530632 |
| 2026-01-21 | 5.566871 |
| 2026-01-22 | 5.54926 |
| 2026-01-23 | 5.57235 |
| 2026-01-24 | 5.6544 |
| 2026-01-25 | 5.621627 |
| 2026-01-26 | 5.627058 |
| 2026-01-27 | 5.627998 |
| 2026-01-28 | 5.667588 |
| 2026-01-29 | 5.658843 |
| 2026-01-30 | 5.664886 |
| 2026-01-31 | 5.666642 |
| 2026-02-01 | 5.665516 |
| 2026-02-02 | 5.654139 |
| 2026-02-03 | 5.614848 |
| 2026-02-04 | 5.622219 |
| 2026-02-05 | 5.621928 |
| 2026-02-06 | 5.602846 |
| 2026-02-07 | 5.65901 |
| 2026-02-08 | 5.633178 |
| 2026-02-09 | 5.621583 |
| 2026-02-10 | 5.664944 |
| 2026-02-11 | 5.654536 |
| 2026-02-12 | 5.512819 |
| 2026-02-13 | 5.629418 |
| 2026-02-14 | 5.659864 |
| 2026-02-15 | 5.646424 |
| 2026-02-16 | 5.621786 |
| 2026-02-17 | 5.605956 |
| 2026-02-18 | 5.613808 |
| 2026-02-19 | 5.61421 |
| 2026-02-20 | 5.591233 |
| 2026-02-21 | 5.637137 |
| 2026-02-22 | 5.619416 |
| 2026-02-23 | 5.619845 |
| 2026-02-24 | 5.598615 |
| 2026-02-25 | 5.597232 |
| 2026-02-26 | 5.61213 |
| 2026-02-27 | 5.600788 |
| 2026-02-28 | 5.637151 |
| 2026-03-01 | 5.624188 |
| 2026-03-02 | 5.60943 |
| 2026-03-03 | 5.646019 |
| 2026-03-04 | 5.599912 |
| 2026-03-05 | 5.656725 |
| 2026-03-06 | 5.726421 |
| 2026-03-07 | 5.752684 |
| 2026-03-08 | 5.739743 |
| 2026-03-09 | 5.692933 |
| 2026-03-10 | 5.648539 |
| 2026-03-11 | 5.646918 |
| 2026-03-12 | 5.628602 |
| 2026-03-13 | 5.630337 |
| 2026-03-14 | 5.628922 |
| 2026-03-15 | 5.621055 |
| 2026-03-16 | 5.548389 |
| 2026-03-17 | 5.553512 |
| 2026-03-18 | 5.60582 |
| 2026-03-19 | 5.616602 |
| 2026-03-20 | 5.691822 |
| 2026-03-21 | 5.737937 |
| 2026-03-22 | 5.721382 |
| 2026-03-23 | 5.657964 |
| 2026-03-24 | 5.673883 |
| 2026-03-25 | 5.688927 |
| 2026-03-26 | 5.677194 |
| 2026-03-27 | 5.701097 |
| 2026-03-28 | 5.719222 |
| 2026-03-29 | 5.703529 |
| 2026-03-30 | 5.690927 |
| 2026-03-31 | 5.670479 |
| 2026-04-01 | 5.663003 |
| 2026-04-02 | 5.658845 |
| 2026-04-03 | 5.645839 |
| 2026-04-04 | 5.657205 |
| 2026-04-05 | 5.638391 |
| 2026-04-06 | 5.586946 |
| 2026-04-07 | 5.596407 |
| 2026-04-08 | 5.58898 |
| 2026-04-09 | 5.569379 |
| 2026-04-10 | 5.568864 |
| 2026-04-11 | 5.601077 |
| 2026-04-12 | 5.571946 |
| 2026-04-13 | 5.542165 |
| 2026-04-14 | 5.571358 |
| 2026-04-15 | 5.651519 |
| 2026-04-16 | 5.649977 |
| 2026-04-17 | 5.656153 |
| 2026-04-18 | 5.6812 |
| 2026-04-19 | 5.672317 |
| 2026-04-20 | 5.662662 |
| 2026-04-21 | 5.651789 |
| 2026-04-22 | 5.661385 |
| 2026-04-23 | 5.698476 |
| 2026-04-24 | 5.719315 |
| 2026-04-25 | 5.764739 |
| 2026-04-26 | 5.726417 |
| 2026-04-27 | 5.773031 |
| 2026-04-28 | 5.781606 |
| 2026-04-29 | 5.800414 |
| 2026-04-30 | 5.787791 |
| 2026-05-01 | 5.798904 |
| 2026-05-02 | 5.79858 |
| 2026-05-03 | 5.782873 |
| 2026-05-04 | 5.781074 |
| 2026-05-05 | 5.740111 |
| 2026-05-06 | 5.696018 |
| 2026-05-07 | 5.68651 |
| 2026-05-08 | 5.658298 |
| 2026-05-09 | 5.677896 |
| 2026-05-10 | 5.673685 |
| 2026-05-11 | 5.643007 |
| 2026-05-12 | 5.710772 |
| 2026-05-14 | 5.666017 |
| 2026-05-15 | 5.643093 |
| 2026-05-16 | 5.676905 |
| 2026-05-17 | 5.664782 |
| 2026-05-18 | 5.638873 |
| 2026-05-19 | 5.654534 |
| 2026-05-20 | 5.602188 |
| 2026-05-21 | 5.611845 |
| 2026-05-23 | 5.647768 |
| 2026-05-24 | 5.632534 |
| 2026-05-25 | 5.618325 |
| 2026-05-26 | 5.632873 |
| 2026-05-27 | 5.630212 |
| 2026-05-28 | 5.596969 |
| 2026-05-29 | 5.621308 |
| 2026-05-30 | 5.639703 |
| 2026-05-31 | 5.635604 |
| 2026-06-01 | 5.629347 |
| 2026-06-02 | 5.613853 |
| 2026-06-03 | 5.622833 |
| 2026-06-04 | 5.608568 |
| 2026-06-05 | 5.67519 |
| 2026-06-06 | 5.69059 |
| 2026-06-09 | 5.505832 |
| 2026-06-10 | 5.574136 |
| 2026-06-11 | 5.536441 |
| 2026-06-12 | 5.547712 |
| 2026-06-13 | 5.597158 |
| 2026-06-14 | 5.575648 |
| 2026-06-15 | 5.561878 |
| 2026-06-16 | 5.537457 |
| 2026-06-17 | 5.553251 |
| 2026-06-18 | 5.521386 |
| 2026-06-19 | 5.468276 |
| 2026-06-20 | 5.523125 |
| 2026-06-21 | 5.508621 |
| 2026-06-22 | 5.488249 |
| 2026-06-23 | 5.507998 |
| 2026-06-24 | 5.501327 |
| 2026-06-25 | 5.487316 |
| 2026-06-26 | 5.488143 |
| 2026-06-27 | 5.542798 |
| 2026-06-28 | 5.519664 |
| 2026-06-29 | 5.496001 |
| 2026-06-30 | 5.500224 |
| 2026-07-01 | 5.513185 |
| 2026-07-02 | 5.597432 |
| 2026-07-03 | 5.501759 |
| 2026-07-04 | 5.535554 |
| 2026-07-05 | 5.52251 |
| 2026-07-06 | 5.510426 |
| 2026-07-07 | 5.511347 |
| 2026-07-08 | 5.514346 |
| 2026-07-09 | 5.498938 |
| 2026-07-10 | 5.495884 |
| 2026-07-11 | 5.50735 |
| 2026-07-12 | 5.499622 |
| 2026-07-13 | 5.489598 |
| 2026-07-14 | 5.466824 |
| 2026-07-15 | 5.479114 |
| 2026-07-16 | 5.511802 |
| 2026-07-17 | 5.51298 |
| 2026-07-18 | 5.517901 |
| 2026-07-19 | 5.521105 |
| 2026-07-20 | 5.510193 |
| 2026-07-21 | 5.488096 |
| 2026-07-22 | 5.488637 |
| 2026-07-23 | 5.498404 |
| 2026-07-24 | 5.486836 |
| 2026-07-25 | 5.506743 |
| 2026-07-26 | 5.490646 |
| 2026-07-27 | 5.488518 |
| 2026-07-28 | 5.490141 |
| 2026-07-29 | 5.491733 |
| 2026-07-30 | 5.499598 |
| 2026-07-31 | 5.534339 |
| 2026-08-01 | 5.560404 |
| 2026-08-02 | 5.560786 |
| 2026-08-03 | 5.539062 |
| 2026-08-04 | 5.521826 |
| 2026-08-05 | 5.533238 |
| 2026-08-06 | 5.532974 |
| 2026-08-07 | 5.512154 |
| 2026-08-08 | 5.545983 |
| 2026-08-09 | 5.546193 |
| 2026-08-10 | 5.519302 |
| 2026-08-11 | 5.496977 |
| 2026-08-12 | 5.486218 |
| 2026-08-13 | 5.485061 |
| 2026-08-14 | 5.492007 |
| 2026-08-15 | 5.549209 |
| 2026-08-16 | 5.532955 |
| 2026-08-17 | 5.507821 |
| 2026-08-18 | 5.505161 |
| 2026-08-20 | 5.544418 |
| 2026-08-21 | 5.535857 |
| 2026-08-22 | 5.572024 |
| 2026-08-23 | 5.552726 |
| 2026-08-24 | 5.529446 |
| 2026-08-25 | 5.516809 |
| 2026-08-26 | 5.521485 |
| 2026-08-27 | 5.527461 |
| 2026-08-28 | 5.527361 |
| 2026-08-29 | 5.523834 |
| 2026-08-30 | 5.513504 |
| 2026-08-31 | 5.519648 |
| 2026-09-01 | 5.520587 |
| 2026-09-02 | 5.500839 |
| 2026-09-03 | 5.513796 |
| 2026-09-04 | 5.534129 |
| 2026-09-05 | 5.540436 |
| 2026-09-06 | 5.536121 |
| 2026-09-07 | 5.525275 |
| 2026-09-08 | 5.517558 |
| 2026-09-09 | 5.52517 |
| 2026-09-10 | 5.548793 |
| 2026-09-11 | 5.528366 |
| 2026-09-12 | 5.536456 |
| 2026-09-13 | 5.527687 |
| 2026-09-14 | 5.531623 |
| 2026-09-15 | 5.510633 |
| 2026-09-16 | 5.499512 |
| 2026-09-17 | 5.453661 |
| 2026-09-18 | 5.520533 |
| 2026-09-19 | 5.514969 |
| 2026-09-20 | 5.486846 |
| 2026-09-21 | 5.448457 |
| 2026-09-22 | 5.456494 |
| 2026-09-23 | 5.477946 |
| 2026-09-24 | 5.48436 |
| 2026-09-25 | 5.505497 |
| 2026-09-26 | 5.492566 |
| 2026-09-27 | 5.501836 |
| 2026-09-28 | 5.536407 |
| 2026-09-30 | 5.503398 |
| 2026-10-02 | 5.471349 |
| 2026-10-03 | 5.498654 |
| 2026-10-05 | 5.434377 |
| 2026-10-06 | 5.451409 |
| 2026-10-07 | 5.481716 |
| 2026-10-08 | 5.466942 |
| 2026-10-09 | 5.488157 |
| 2026-10-10 | 5.470493 |
| 2026-10-11 | 5.466517 |
| 2026-10-12 | 5.452378 |
| 2026-10-13 | 5.443128 |
| 2026-10-14 | 5.452404 |
| 2026-10-15 | 5.441596 |
| 2026-10-16 | 5.466042 |
| 2026-10-17 | 5.497569 |
| 2026-10-18 | 5.480741 |
| 2026-10-19 | 5.468285 |
| 2026-10-20 | 5.45406 |
| 2026-10-21 | 5.455315 |
| 2026-10-22 | 5.483872 |
| 2026-10-23 | 5.469672 |
High
6.1751
Low
5.4264
Average
5.6627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/PEN API questions
How do I get the LVL/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/PEN rate in rates.PEN.
How far back does LVL/PEN historical data go?
Daily LVL/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.