LVL to OMR exchange rate API
Latvian Lats to Rial Omani · quoted 2026-10-23
0.61593
▲ +5.28% over 2Y
1 LVL = 0.61593 OMR · 1 OMR = 1.6236 LVL · Get this rate via the API
1 LVL buys 0.61593 OMR as of 2026-10-23, so 1 OMR buys 1.6236 LVL. Over the last 2 years, LVL/OMR traded between 0.55522 and 0.65867, averaged 0.61981 and rose 5.28%. The API holds daily LVL/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-23 | 0.585051 |
| 2024-10-24 | 0.584386 |
| 2024-10-25 | 0.586641 |
| 2024-10-26 | 0.591633 |
| 2024-10-27 | 0.587165 |
| 2024-10-28 | 0.584945 |
| 2024-10-29 | 0.586186 |
| 2024-10-30 | 0.586588 |
| 2024-10-31 | 0.588125 |
| 2024-11-01 | 0.589765 |
| 2024-11-02 | 0.59602 |
| 2024-11-03 | 0.591022 |
| 2024-11-04 | 0.589998 |
| 2024-11-05 | 0.589386 |
| 2024-11-06 | 0.587137 |
| 2024-11-07 | 0.580715 |
| 2024-11-08 | 0.58456 |
| 2024-11-09 | 0.587183 |
| 2024-11-10 | 0.583323 |
| 2024-11-11 | 0.581155 |
| 2024-11-12 | 0.57723 |
| 2024-11-13 | 0.576095 |
| 2024-11-14 | 0.572065 |
| 2024-11-15 | 0.57091 |
| 2024-11-16 | 0.57751 |
| 2024-11-17 | 0.573369 |
| 2024-11-18 | 0.571357 |
| 2024-11-19 | 0.574107 |
| 2024-11-20 | 0.574579 |
| 2024-11-21 | 0.571873 |
| 2024-11-22 | 0.567812 |
| 2024-11-23 | 0.570922 |
| 2024-11-24 | 0.567788 |
| 2024-11-25 | 0.568395 |
| 2024-11-26 | 0.566672 |
| 2024-11-27 | 0.568368 |
| 2024-11-28 | 0.572271 |
| 2024-11-29 | 0.572575 |
| 2024-11-30 | 0.5795 |
| 2024-12-01 | 0.57557 |
| 2024-12-02 | 0.571066 |
| 2024-12-03 | 0.568515 |
| 2024-12-04 | 0.569666 |
| 2024-12-05 | 0.569656 |
| 2024-12-06 | 0.573015 |
| 2024-12-07 | 0.578896 |
| 2024-12-08 | 0.574784 |
| 2024-12-09 | 0.572067 |
| 2024-12-10 | 0.571994 |
| 2024-12-11 | 0.571052 |
| 2024-12-12 | 0.569439 |
| 2024-12-13 | 0.567443 |
| 2024-12-14 | 0.575311 |
| 2024-12-15 | 0.570758 |
| 2024-12-16 | 0.570207 |
| 2024-12-17 | 0.570367 |
| 2024-12-18 | 0.568639 |
| 2024-12-19 | 0.562495 |
| 2024-12-20 | 0.562069 |
| 2024-12-21 | 0.571288 |
| 2024-12-22 | 0.566638 |
| 2024-12-23 | 0.565485 |
| 2024-12-24 | 0.563837 |
| 2024-12-25 | 0.566922 |
| 2024-12-26 | 0.563715 |
| 2024-12-27 | 0.564662 |
| 2024-12-28 | 0.571234 |
| 2024-12-29 | 0.566793 |
| 2024-12-30 | 0.565476 |
| 2024-12-31 | 0.564306 |
| 2025-01-01 | 0.563237 |
| 2025-01-02 | 0.561396 |
| 2025-01-03 | 0.556768 |
| 2025-01-04 | 0.56474 |
| 2025-01-05 | 0.560376 |
| 2025-01-06 | 0.558866 |
| 2025-01-07 | 0.562434 |
| 2025-01-08 | 0.561029 |
| 2025-01-09 | 0.559214 |
| 2025-01-10 | 0.558572 |
| 2025-01-11 | 0.561111 |
| 2025-01-12 | 0.557242 |
| 2025-01-13 | 0.555221 |
| 2025-01-14 | 0.555376 |
| 2025-01-15 | 0.558321 |
| 2025-01-16 | 0.55819 |
| 2025-01-17 | 0.558619 |
| 2025-01-18 | 0.562793 |
| 2025-01-19 | 0.55962 |
| 2025-01-20 | 0.557367 |
| 2025-01-21 | 0.56225 |
| 2025-01-22 | 0.564462 |
| 2025-01-23 | 0.564297 |
| 2025-01-24 | 0.564457 |
| 2025-01-25 | 0.575152 |
| 2025-01-26 | 0.572142 |
| 2025-01-27 | 0.567248 |
| 2025-01-28 | 0.566458 |
| 2025-01-29 | 0.565141 |
| 2025-01-30 | 0.565056 |
| 2025-01-31 | 0.563373 |
| 2025-02-01 | 0.567746 |
| 2025-02-02 | 0.563223 |
| 2025-02-03 | 0.555246 |
| 2025-02-04 | 0.558957 |
| 2025-02-05 | 0.562258 |
| 2025-02-06 | 0.563973 |
| 2025-02-07 | 0.562736 |
| 2025-02-08 | 0.565828 |
| 2025-02-09 | 0.56197 |
| 2025-02-10 | 0.558546 |
| 2025-02-11 | 0.55835 |
| 2025-02-12 | 0.561485 |
| 2025-02-13 | 0.563493 |
| 2025-02-14 | 0.567331 |
| 2025-02-15 | 0.574808 |
| 2025-02-16 | 0.571028 |
| 2025-02-17 | 0.56941 |
| 2025-02-18 | 0.56746 |
| 2025-02-19 | 0.566107 |
| 2025-02-20 | 0.564782 |
| 2025-02-21 | 0.568496 |
| 2025-02-22 | 0.573043 |
| 2025-02-23 | 0.569015 |
| 2025-02-24 | 0.569741 |
| 2025-02-25 | 0.567077 |
| 2025-02-26 | 0.62973 |
| 2025-02-27 | 0.568128 |
| 2025-02-28 | 0.563439 |
| 2025-03-01 | 0.568888 |
| 2025-03-02 | 0.564533 |
| 2025-03-03 | 0.564802 |
| 2025-03-04 | 0.56884 |
| 2025-03-05 | 0.575317 |
| 2025-03-06 | 0.586282 |
| 2025-03-07 | 0.584897 |
| 2025-03-08 | 0.593465 |
| 2025-03-09 | 0.631808 |
| 2025-03-10 | 0.588965 |
| 2025-03-11 | 0.588434 |
| 2025-03-12 | 0.59138 |
| 2025-03-13 | 0.590122 |
| 2025-03-14 | 0.588124 |
| 2025-03-15 | 0.596461 |
| 2025-03-16 | 0.631416 |
| 2025-03-17 | 0.590035 |
| 2025-03-18 | 0.591634 |
| 2025-03-19 | 0.592774 |
| 2025-03-20 | 0.591032 |
| 2025-03-21 | 0.588226 |
| 2025-03-22 | 0.593151 |
| 2025-03-23 | 0.630524 |
| 2025-03-25 | 0.585687 |
| 2025-03-26 | 0.585004 |
| 2025-03-27 | 0.58357 |
| 2025-03-28 | 0.585259 |
| 2025-03-29 | 0.595321 |
| 2025-03-30 | 0.592181 |
| 2025-03-31 | 0.629871 |
| 2025-04-01 | 0.586613 |
| 2025-04-02 | 0.585102 |
| 2025-04-03 | 0.592038 |
| 2025-04-04 | 0.599947 |
| 2025-04-05 | 0.600212 |
| 2025-04-06 | 0.59603 |
| 2025-04-07 | 0.595163 |
| 2025-04-08 | 0.593942 |
| 2025-04-09 | 0.597829 |
| 2025-04-10 | 0.59475 |
| 2025-04-11 | 0.611548 |
| 2025-04-12 | 0.622061 |
| 2025-04-13 | 0.617904 |
| 2025-04-14 | 0.617248 |
| 2025-04-15 | 0.613708 |
| 2025-04-16 | 0.613763 |
| 2025-04-17 | 0.615833 |
| 2025-04-18 | 0.616533 |
| 2025-04-19 | 0.623997 |
| 2025-04-20 | 0.61971 |
| 2025-04-21 | 0.622039 |
| 2025-04-22 | 0.623001 |
| 2025-04-23 | 0.618531 |
| 2025-04-24 | 0.61558 |
| 2025-04-25 | 0.615119 |
| 2025-04-26 | 0.624322 |
| 2025-04-27 | 0.619342 |
| 2025-04-28 | 0.615536 |
| 2025-04-29 | 0.617298 |
| 2025-04-30 | 0.61627 |
| 2025-05-01 | 0.612905 |
| 2025-05-02 | 0.612346 |
| 2025-05-03 | 0.618894 |
| 2025-05-04 | 0.614891 |
| 2025-05-05 | 0.614472 |
| 2025-05-06 | 0.612126 |
| 2025-05-08 | 0.61393 |
| 2025-05-09 | 0.607961 |
| 2025-05-10 | 0.616269 |
| 2025-05-11 | 0.612049 |
| 2025-05-12 | 0.608498 |
| 2025-05-13 | 0.602033 |
| 2025-05-14 | 0.606429 |
| 2025-05-15 | 0.606829 |
| 2025-05-17 | 0.61137 |
| 2025-05-18 | 0.60732 |
| 2025-05-19 | 0.605795 |
| 2025-05-20 | 0.60921 |
| 2025-05-21 | 0.612466 |
| 2025-05-22 | 0.614571 |
| 2025-05-23 | 0.613541 |
| 2025-05-24 | 0.622575 |
| 2025-05-25 | 0.6183 |
| 2025-05-26 | 0.618564 |
| 2025-05-27 | 0.617678 |
| 2025-05-28 | 0.613391 |
| 2025-05-29 | 0.609889 |
| 2025-05-30 | 0.6158 |
| 2025-05-31 | 0.621123 |
| 2025-06-01 | 0.618208 |
| 2025-06-02 | 0.616188 |
| 2025-06-03 | 0.619336 |
| 2025-06-04 | 0.617149 |
| 2025-06-05 | 0.618939 |
| 2025-06-06 | 0.620425 |
| 2025-06-07 | 0.624108 |
| 2025-06-08 | 0.62076 |
| 2025-06-09 | 0.619058 |
| 2025-06-10 | 0.617278 |
| 2025-06-11 | 0.618265 |
| 2025-06-12 | 0.624341 |
| 2025-06-13 | 0.626005 |
| 2025-06-14 | 0.631654 |
| 2025-06-15 | 0.628449 |
| 2025-06-16 | 0.625061 |
| 2025-06-17 | 0.626049 |
| 2025-06-18 | 0.62321 |
| 2025-06-19 | 0.62097 |
| 2025-06-20 | 0.624224 |
| 2025-06-21 | 0.630047 |
| 2025-06-22 | 0.626951 |
| 2025-06-23 | 0.623341 |
| 2025-06-24 | 0.628208 |
| 2025-06-25 | 0.630277 |
| 2025-06-26 | 0.633613 |
| 2025-06-27 | 0.634389 |
| 2025-06-28 | 0.639081 |
| 2025-06-29 | 0.637656 |
| 2025-06-30 | 0.63527 |
| 2025-07-01 | 0.63873 |
| 2025-07-02 | 0.639426 |
| 2025-07-03 | 0.639555 |
| 2025-07-04 | 0.637426 |
| 2025-07-05 | 0.643498 |
| 2025-07-06 | 0.641003 |
| 2025-07-07 | 0.638215 |
| 2025-07-08 | 0.636432 |
| 2025-07-09 | 0.635473 |
| 2025-07-10 | 0.636521 |
| 2025-07-11 | 0.632916 |
| 2025-07-12 | 0.640422 |
| 2025-07-13 | 0.636945 |
| 2025-07-14 | 0.633538 |
| 2025-07-15 | 0.632486 |
| 2025-07-16 | 0.629108 |
| 2025-07-17 | 0.629979 |
| 2025-07-18 | 0.630302 |
| 2025-07-19 | 0.63666 |
| 2025-07-20 | 0.632384 |
| 2025-07-21 | 0.629891 |
| 2025-07-22 | 0.633827 |
| 2025-07-23 | 0.636114 |
| 2025-07-24 | 0.638358 |
| 2025-07-25 | 0.636617 |
| 2025-07-26 | 0.642826 |
| 2025-07-27 | 0.638869 |
| 2025-07-28 | 0.636656 |
| 2025-07-29 | 0.628581 |
| 2025-07-30 | 0.62694 |
| 2025-07-31 | 0.619682 |
| 2025-08-01 | 0.618766 |
| 2025-08-02 | 0.633727 |
| 2025-08-03 | 0.631497 |
| 2025-08-04 | 0.627329 |
| 2025-08-05 | 0.626711 |
| 2025-08-06 | 0.627108 |
| 2025-08-07 | 0.632253 |
| 2025-08-08 | 0.632302 |
| 2025-08-09 | 0.636869 |
| 2025-08-10 | 0.632507 |
| 2025-08-11 | 0.632263 |
| 2025-08-12 | 0.629846 |
| 2025-08-13 | 0.632919 |
| 2025-08-14 | 0.634936 |
| 2025-08-15 | 0.631934 |
| 2025-08-16 | 0.639729 |
| 2025-08-17 | 0.636553 |
| 2025-08-18 | 0.634133 |
| 2025-08-19 | 0.631613 |
| 2025-08-20 | 0.630361 |
| 2025-08-21 | 0.631381 |
| 2025-08-22 | 0.629377 |
| 2025-08-23 | 0.64029 |
| 2025-08-24 | 0.641805 |
| 2025-08-25 | 0.633968 |
| 2025-08-26 | 0.63115 |
| 2025-08-27 | 0.630726 |
| 2025-08-28 | 0.631268 |
| 2025-08-29 | 0.632149 |
| 2025-08-30 | 0.638213 |
| 2025-08-31 | 0.636302 |
| 2025-09-01 | 0.634214 |
| 2025-09-02 | 0.634449 |
| 2025-09-03 | 0.630536 |
| 2025-09-04 | 0.632017 |
| 2025-09-05 | 0.632342 |
| 2025-09-06 | 0.640605 |
| 2025-09-07 | 0.637453 |
| 2025-09-08 | 0.634471 |
| 2025-09-09 | 0.638124 |
| 2025-09-10 | 0.634008 |
| 2025-09-11 | 0.633986 |
| 2025-09-13 | 0.640361 |
| 2025-09-14 | 0.638258 |
| 2025-09-15 | 0.635679 |
| 2025-09-16 | 0.637849 |
| 2025-09-17 | 0.642635 |
| 2025-09-18 | 0.640301 |
| 2025-09-19 | 0.638568 |
| 2025-09-20 | 0.642578 |
| 2025-09-21 | 0.638683 |
| 2025-09-22 | 0.635871 |
| 2025-09-23 | 0.640251 |
| 2025-09-24 | 0.648095 |
| 2025-09-25 | 0.645014 |
| 2025-09-26 | 0.640948 |
| 2025-09-27 | 0.643281 |
| 2025-09-28 | 0.642386 |
| 2025-09-29 | 0.643896 |
| 2025-09-30 | 0.643826 |
| 2025-10-01 | 0.644773 |
| 2025-10-02 | 0.644667 |
| 2025-10-03 | 0.643854 |
| 2025-10-04 | 0.642116 |
| 2025-10-05 | 0.644079 |
| 2025-10-06 | 0.643856 |
| 2025-10-07 | 0.642522 |
| 2025-10-08 | 0.638571 |
| 2025-10-09 | 0.639277 |
| 2025-10-10 | 0.635325 |
| 2025-10-11 | 0.634526 |
| 2025-10-12 | 0.637646 |
| 2025-10-13 | 0.638221 |
| 2025-10-14 | 0.635525 |
| 2025-10-15 | 0.638134 |
| 2025-10-16 | 0.641141 |
| 2025-10-17 | 0.642716 |
| 2025-10-18 | 0.63758 |
| 2025-10-19 | 0.639569 |
| 2025-10-20 | 0.640435 |
| 2025-10-21 | 0.639558 |
| 2025-10-22 | 0.637326 |
| 2025-10-23 | 0.63716 |
| 2025-10-24 | 0.637637 |
| 2025-10-25 | 0.635313 |
| 2025-10-26 | 0.637406 |
| 2025-10-27 | 0.639136 |
| 2025-10-28 | 0.640265 |
| 2025-10-29 | 0.639765 |
| 2025-10-30 | 0.637941 |
| 2025-10-31 | 0.635572 |
| 2025-11-01 | 0.631418 |
| 2025-11-02 | 0.636031 |
| 2025-11-03 | 0.63314 |
| 2025-11-04 | 0.632172 |
| 2025-11-05 | 0.631228 |
| 2025-11-06 | 0.632053 |
| 2025-11-07 | 0.633685 |
| 2025-11-08 | 0.63297 |
| 2025-11-09 | 0.634761 |
| 2025-11-10 | 0.634783 |
| 2025-11-11 | 0.634537 |
| 2025-11-12 | 0.635814 |
| 2025-11-13 | 0.636513 |
| 2025-11-14 | 0.639031 |
| 2025-11-15 | 0.634355 |
| 2025-11-16 | 0.637467 |
| 2025-11-17 | 0.637522 |
| 2025-11-18 | 0.636659 |
| 2025-11-19 | 0.635873 |
| 2025-11-20 | 0.632999 |
| 2025-11-21 | 0.633592 |
| 2025-11-22 | 0.630633 |
| 2025-11-23 | 0.631902 |
| 2025-11-24 | 0.63226 |
| 2025-11-25 | 0.633123 |
| 2025-11-26 | 0.636058 |
| 2025-11-27 | 0.637741 |
| 2025-11-28 | 0.636261 |
| 2025-11-29 | 0.633792 |
| 2025-11-30 | 0.63652 |
| 2025-12-01 | 0.636948 |
| 2025-12-02 | 0.637628 |
| 2025-12-03 | 0.639151 |
| 2025-12-04 | 0.640592 |
| 2025-12-05 | 0.640071 |
| 2025-12-06 | 0.636429 |
| 2025-12-07 | 0.637652 |
| 2025-12-08 | 0.639987 |
| 2025-12-09 | 0.639702 |
| 2025-12-11 | 0.641867 |
| 2025-12-12 | 0.644384 |
| 2025-12-13 | 0.640932 |
| 2025-12-14 | 0.644327 |
| 2025-12-15 | 0.644783 |
| 2025-12-16 | 0.645416 |
| 2025-12-17 | 0.6451 |
| 2025-12-18 | 0.644622 |
| 2025-12-19 | 0.643992 |
| 2025-12-20 | 0.641138 |
| 2025-12-21 | 0.642665 |
| 2025-12-22 | 0.643557 |
| 2025-12-23 | 0.646675 |
| 2025-12-24 | 0.6484 |
| 2025-12-25 | 0.645909 |
| 2025-12-26 | 0.647356 |
| 2025-12-27 | 0.644288 |
| 2025-12-28 | 0.646094 |
| 2025-12-29 | 0.646936 |
| 2025-12-30 | 0.646708 |
| 2025-12-31 | 0.64484 |
| 2026-01-01 | 0.643064 |
| 2026-01-02 | 0.646069 |
| 2026-01-03 | 0.64232 |
| 2026-01-04 | 0.643802 |
| 2026-01-05 | 0.642292 |
| 2026-01-06 | 0.643928 |
| 2026-01-07 | 0.642673 |
| 2026-01-08 | 0.641223 |
| 2026-01-09 | 0.639822 |
| 2026-01-10 | 0.636402 |
| 2026-01-11 | 0.6381 |
| 2026-01-12 | 0.640384 |
| 2026-01-13 | 0.640352 |
| 2026-01-14 | 0.639243 |
| 2026-01-15 | 0.639253 |
| 2026-01-16 | 0.637592 |
| 2026-01-17 | 0.634125 |
| 2026-01-18 | 0.636908 |
| 2026-01-19 | 0.638205 |
| 2026-01-20 | 0.639405 |
| 2026-01-21 | 0.644163 |
| 2026-01-22 | 0.642104 |
| 2026-01-23 | 0.6452 |
| 2026-01-24 | 0.646069 |
| 2026-01-25 | 0.647197 |
| 2026-01-26 | 0.652053 |
| 2026-01-27 | 0.652622 |
| 2026-01-28 | 0.658667 |
| 2026-01-29 | 0.657387 |
| 2026-01-30 | 0.653961 |
| 2026-01-31 | 0.649926 |
| 2026-02-01 | 0.650705 |
| 2026-02-02 | 0.652073 |
| 2026-02-03 | 0.648407 |
| 2026-02-04 | 0.649411 |
| 2026-02-05 | 0.647875 |
| 2026-02-06 | 0.647451 |
| 2026-02-07 | 0.644738 |
| 2026-02-08 | 0.648207 |
| 2026-02-09 | 0.649197 |
| 2026-02-10 | 0.654314 |
| 2026-02-11 | 0.654077 |
| 2026-02-12 | 0.638081 |
| 2026-02-13 | 0.651874 |
| 2026-02-14 | 0.646023 |
| 2026-02-15 | 0.650865 |
| 2026-02-16 | 0.651597 |
| 2026-02-17 | 0.650448 |
| 2026-02-18 | 0.650542 |
| 2026-02-19 | 0.647757 |
| 2026-02-20 | 0.645622 |
| 2026-02-21 | 0.64461 |
| 2026-02-22 | 0.646104 |
| 2026-02-23 | 0.649676 |
| 2026-02-24 | 0.647188 |
| 2026-02-25 | 0.647373 |
| 2026-02-26 | 0.649165 |
| 2026-02-27 | 0.64797 |
| 2026-02-28 | 0.639961 |
| 2026-03-01 | 0.648702 |
| 2026-03-02 | 0.648059 |
| 2026-03-03 | 0.642637 |
| 2026-03-04 | 0.637041 |
| 2026-03-05 | 0.63844 |
| 2026-03-06 | 0.638276 |
| 2026-03-07 | 0.63792 |
| 2026-03-08 | 0.637565 |
| 2026-03-09 | 0.633124 |
| 2026-03-10 | 0.638497 |
| 2026-03-11 | 0.638235 |
| 2026-03-12 | 0.633461 |
| 2026-03-13 | 0.632553 |
| 2026-03-14 | 0.627638 |
| 2026-03-15 | 0.628931 |
| 2026-03-16 | 0.628721 |
| 2026-03-17 | 0.631369 |
| 2026-03-18 | 0.633543 |
| 2026-03-19 | 0.631056 |
| 2026-03-20 | 0.63529 |
| 2026-03-21 | 0.630228 |
| 2026-03-22 | 0.636103 |
| 2026-03-23 | 0.634182 |
| 2026-03-24 | 0.636593 |
| 2026-03-25 | 0.637457 |
| 2026-03-26 | 0.634863 |
| 2026-03-27 | 0.633723 |
| 2026-03-28 | 0.636612 |
| 2026-03-29 | 0.632848 |
| 2026-03-30 | 0.632536 |
| 2026-03-31 | 0.630383 |
| 2026-04-01 | 0.635268 |
| 2026-04-02 | 0.634254 |
| 2026-04-03 | 0.632901 |
| 2026-04-04 | 0.629998 |
| 2026-04-05 | 0.631804 |
| 2026-04-06 | 0.63269 |
| 2026-04-07 | 0.633277 |
| 2026-04-08 | 0.640961 |
| 2026-04-09 | 0.638087 |
| 2026-04-10 | 0.638112 |
| 2026-04-11 | 0.636193 |
| 2026-04-12 | 0.636883 |
| 2026-04-13 | 0.638133 |
| 2026-04-14 | 0.63813 |
| 2026-04-15 | 0.638139 |
| 2026-04-16 | 0.638156 |
| 2026-04-17 | 0.638129 |
| 2026-04-18 | 0.638036 |
| 2026-04-19 | 0.636891 |
| 2026-04-20 | 0.638136 |
| 2026-04-21 | 0.638127 |
| 2026-04-22 | 0.63815 |
| 2026-04-23 | 0.638144 |
| 2026-04-24 | 0.638137 |
| 2026-04-25 | 0.635074 |
| 2026-04-26 | 0.636598 |
| 2026-04-27 | 0.638133 |
| 2026-04-28 | 0.638133 |
| 2026-04-29 | 0.638148 |
| 2026-04-30 | 0.638207 |
| 2026-05-01 | 0.638188 |
| 2026-05-02 | 0.63548 |
| 2026-05-03 | 0.63712 |
| 2026-05-04 | 0.638199 |
| 2026-05-05 | 0.63819 |
| 2026-05-06 | 0.63818 |
| 2026-05-07 | 0.63815 |
| 2026-05-08 | 0.638136 |
| 2026-05-09 | 0.636382 |
| 2026-05-10 | 0.637066 |
| 2026-05-11 | 0.638129 |
| 2026-05-12 | 0.645782 |
| 2026-05-14 | 0.643402 |
| 2026-05-15 | 0.638157 |
| 2026-05-16 | 0.636425 |
| 2026-05-17 | 0.637699 |
| 2026-05-18 | 0.638144 |
| 2026-05-19 | 0.639355 |
| 2026-05-20 | 0.637423 |
| 2026-05-21 | 0.638226 |
| 2026-05-23 | 0.636569 |
| 2026-05-24 | 0.636584 |
| 2026-05-25 | 0.639179 |
| 2026-05-26 | 0.63904 |
| 2026-05-27 | 0.639349 |
| 2026-05-28 | 0.636571 |
| 2026-05-29 | 0.639302 |
| 2026-05-30 | 0.638765 |
| 2026-05-31 | 0.639649 |
| 2026-06-01 | 0.63974 |
| 2026-06-02 | 0.63919 |
| 2026-06-03 | 0.638564 |
| 2026-06-04 | 0.63774 |
| 2026-06-05 | 0.637974 |
| 2026-06-06 | 0.63434 |
| 2026-06-09 | 0.633717 |
| 2026-06-10 | 0.634297 |
| 2026-06-11 | 0.634242 |
| 2026-06-12 | 0.635646 |
| 2026-06-13 | 0.633682 |
| 2026-06-14 | 0.634748 |
| 2026-06-15 | 0.637877 |
| 2026-06-16 | 0.636028 |
| 2026-06-17 | 0.637746 |
| 2026-06-18 | 0.632913 |
| 2026-06-19 | 0.627665 |
| 2026-06-20 | 0.628588 |
| 2026-06-21 | 0.629525 |
| 2026-06-22 | 0.629174 |
| 2026-06-23 | 0.627754 |
| 2026-06-24 | 0.624186 |
| 2026-06-25 | 0.624498 |
| 2026-06-26 | 0.624618 |
| 2026-06-27 | 0.623762 |
| 2026-06-28 | 0.624725 |
| 2026-06-29 | 0.625301 |
| 2026-06-30 | 0.626073 |
| 2026-07-01 | 0.626355 |
| 2026-07-02 | 0.638107 |
| 2026-07-03 | 0.62828 |
| 2026-07-04 | 0.628025 |
| 2026-07-05 | 0.627557 |
| 2026-07-06 | 0.627914 |
| 2026-07-07 | 0.628157 |
| 2026-07-08 | 0.627067 |
| 2026-07-09 | 0.627626 |
| 2026-07-10 | 0.629011 |
| 2026-07-11 | 0.624751 |
| 2026-07-12 | 0.626209 |
| 2026-07-13 | 0.625932 |
| 2026-07-14 | 0.625704 |
| 2026-07-15 | 0.628406 |
| 2026-07-16 | 0.629771 |
| 2026-07-17 | 0.62824 |
| 2026-07-18 | 0.625132 |
| 2026-07-19 | 0.627621 |
| 2026-07-20 | 0.628398 |
| 2026-07-21 | 0.626734 |
| 2026-07-22 | 0.62652 |
| 2026-07-23 | 0.627704 |
| 2026-07-24 | 0.625041 |
| 2026-07-25 | 0.623216 |
| 2026-07-26 | 0.623874 |
| 2026-07-27 | 0.626323 |
| 2026-07-28 | 0.625022 |
| 2026-07-29 | 0.625999 |
| 2026-07-30 | 0.629183 |
| 2026-07-31 | 0.632161 |
| 2026-08-01 | 0.630979 |
| 2026-08-02 | 0.632924 |
| 2026-08-03 | 0.63322 |
| 2026-08-04 | 0.632166 |
| 2026-08-05 | 0.633661 |
| 2026-08-06 | 0.634498 |
| 2026-08-07 | 0.63285 |
| 2026-08-08 | 0.631886 |
| 2026-08-09 | 0.634098 |
| 2026-08-10 | 0.634545 |
| 2026-08-11 | 0.634118 |
| 2026-08-12 | 0.633586 |
| 2026-08-13 | 0.632866 |
| 2026-08-14 | 0.633548 |
| 2026-08-15 | 0.630148 |
| 2026-08-16 | 0.634567 |
| 2026-08-17 | 0.635975 |
| 2026-08-18 | 0.635886 |
| 2026-08-20 | 0.641527 |
| 2026-08-21 | 0.642041 |
| 2026-08-22 | 0.639386 |
| 2026-08-23 | 0.640902 |
| 2026-08-24 | 0.641339 |
| 2026-08-25 | 0.640655 |
| 2026-08-26 | 0.64093 |
| 2026-08-27 | 0.639809 |
| 2026-08-28 | 0.639625 |
| 2026-08-29 | 0.632587 |
| 2026-08-30 | 0.634104 |
| 2026-08-31 | 0.636607 |
| 2026-09-01 | 0.637282 |
| 2026-09-02 | 0.635945 |
| 2026-09-03 | 0.636971 |
| 2026-09-04 | 0.638392 |
| 2026-09-05 | 0.63503 |
| 2026-09-06 | 0.637066 |
| 2026-09-07 | 0.637671 |
| 2026-09-08 | 0.638463 |
| 2026-09-09 | 0.638821 |
| 2026-09-10 | 0.639205 |
| 2026-09-11 | 0.637195 |
| 2026-09-12 | 0.6346 |
| 2026-09-13 | 0.636206 |
| 2026-09-14 | 0.635339 |
| 2026-09-15 | 0.633579 |
| 2026-09-16 | 0.633957 |
| 2026-09-17 | 0.62959 |
| 2026-09-18 | 0.638144 |
| 2026-09-19 | 0.629707 |
| 2026-09-20 | 0.630071 |
| 2026-09-21 | 0.630384 |
| 2026-09-22 | 0.630221 |
| 2026-09-23 | 0.627568 |
| 2026-09-24 | 0.624852 |
| 2026-09-25 | 0.624461 |
| 2026-09-26 | 0.624282 |
| 2026-09-27 | 0.625177 |
| 2026-09-28 | 0.625532 |
| 2026-09-30 | 0.622408 |
| 2026-10-02 | 0.618085 |
| 2026-10-03 | 0.614859 |
| 2026-10-05 | 0.614254 |
| 2026-10-06 | 0.61599 |
| 2026-10-07 | 0.616854 |
| 2026-10-08 | 0.615436 |
| 2026-10-09 | 0.617298 |
| 2026-10-10 | 0.613356 |
| 2026-10-11 | 0.614865 |
| 2026-10-12 | 0.61519 |
| 2026-10-13 | 0.613797 |
| 2026-10-14 | 0.615789 |
| 2026-10-15 | 0.616562 |
| 2026-10-16 | 0.617244 |
| 2026-10-17 | 0.611536 |
| 2026-10-18 | 0.616773 |
| 2026-10-19 | 0.616819 |
| 2026-10-20 | 0.617165 |
| 2026-10-21 | 0.616716 |
| 2026-10-22 | 0.617546 |
| 2026-10-23 | 0.615927 |
High
0.65867
Low
0.55522
Average
0.61981
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/OMR API questions
How do I get the LVL/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/OMR rate in rates.OMR.
How far back does LVL/OMR historical data go?
Daily LVL/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.