LVL to NZD exchange rate API
Latvian Lats to New Zealand Dollar · quoted 2026-10-23
2.7993
▲ +9.50% over 2Y
1 LVL = 2.7993 NZD · 1 NZD = 0.35723 LVL · Get this rate via the API
1 LVL buys 2.7993 NZD as of 2026-10-23, so 1 NZD buys 0.35723 LVL. Over the last 2 years, LVL/NZD traded between 2.5349 and 2.9295, averaged 2.7710 and rose 9.50%. The API holds daily LVL/NZD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-23 | 2.556385 |
| 2024-10-24 | 2.54489 |
| 2024-10-25 | 2.564494 |
| 2024-10-26 | 2.5712 |
| 2024-10-27 | 2.568307 |
| 2024-10-28 | 2.56366 |
| 2024-10-29 | 2.582152 |
| 2024-10-30 | 2.577437 |
| 2024-10-31 | 2.585228 |
| 2024-11-01 | 2.583271 |
| 2024-11-02 | 2.596061 |
| 2024-11-03 | 2.587804 |
| 2024-11-04 | 2.584311 |
| 2024-11-05 | 2.579887 |
| 2024-11-06 | 2.593903 |
| 2024-11-07 | 2.534898 |
| 2024-11-08 | 2.559388 |
| 2024-11-09 | 2.55497 |
| 2024-11-10 | 2.556312 |
| 2024-11-11 | 2.558148 |
| 2024-11-12 | 2.54783 |
| 2024-11-13 | 2.552524 |
| 2024-11-14 | 2.560024 |
| 2024-11-15 | 2.550899 |
| 2024-11-16 | 2.558864 |
| 2024-11-17 | 2.557112 |
| 2024-11-18 | 2.567442 |
| 2024-11-19 | 2.557208 |
| 2024-11-20 | 2.5626 |
| 2024-11-21 | 2.555967 |
| 2024-11-22 | 2.551362 |
| 2024-11-23 | 2.541765 |
| 2024-11-24 | 2.536794 |
| 2024-11-25 | 2.547912 |
| 2024-11-26 | 2.53905 |
| 2024-11-27 | 2.535353 |
| 2024-11-28 | 2.553033 |
| 2024-11-29 | 2.542929 |
| 2024-11-30 | 2.554625 |
| 2024-12-01 | 2.545968 |
| 2024-12-02 | 2.545012 |
| 2024-12-03 | 2.536927 |
| 2024-12-04 | 2.563048 |
| 2024-12-05 | 2.551912 |
| 2024-12-06 | 2.574361 |
| 2024-12-07 | 2.579325 |
| 2024-12-08 | 2.577335 |
| 2024-12-09 | 2.56183 |
| 2024-12-10 | 2.579072 |
| 2024-12-11 | 2.593332 |
| 2024-12-12 | 2.581097 |
| 2024-12-13 | 2.57961 |
| 2024-12-14 | 2.593428 |
| 2024-12-15 | 2.593717 |
| 2024-12-16 | 2.593187 |
| 2024-12-17 | 2.599694 |
| 2024-12-18 | 2.602873 |
| 2024-12-19 | 2.611439 |
| 2024-12-20 | 2.615052 |
| 2024-12-21 | 2.624452 |
| 2024-12-22 | 2.62398 |
| 2024-12-23 | 2.632317 |
| 2024-12-24 | 2.62405 |
| 2024-12-25 | 2.62238 |
| 2024-12-26 | 2.624815 |
| 2024-12-27 | 2.628433 |
| 2024-12-28 | 2.634403 |
| 2024-12-29 | 2.634757 |
| 2024-12-30 | 2.624511 |
| 2024-12-31 | 2.641841 |
| 2025-01-01 | 2.633 |
| 2025-01-02 | 2.627321 |
| 2025-01-03 | 2.605691 |
| 2025-01-04 | 2.614613 |
| 2025-01-05 | 2.613551 |
| 2025-01-06 | 2.5823 |
| 2025-01-07 | 2.602497 |
| 2025-01-08 | 2.632302 |
| 2025-01-09 | 2.623536 |
| 2025-01-10 | 2.625487 |
| 2025-01-11 | 2.623382 |
| 2025-01-12 | 2.625879 |
| 2025-01-13 | 2.623456 |
| 2025-01-14 | 2.606998 |
| 2025-01-15 | 2.615588 |
| 2025-01-16 | 2.622586 |
| 2025-01-17 | 2.624593 |
| 2025-01-18 | 2.618688 |
| 2025-01-19 | 2.61617 |
| 2025-01-20 | 2.610477 |
| 2025-01-21 | 2.623323 |
| 2025-01-22 | 2.608951 |
| 2025-01-23 | 2.616695 |
| 2025-01-24 | 2.598433 |
| 2025-01-25 | 2.617771 |
| 2025-01-26 | 2.621436 |
| 2025-01-27 | 2.610901 |
| 2025-01-28 | 2.631176 |
| 2025-01-29 | 2.630862 |
| 2025-01-30 | 2.624047 |
| 2025-01-31 | 2.616351 |
| 2025-02-01 | 2.615703 |
| 2025-02-02 | 2.632323 |
| 2025-02-03 | 2.61366 |
| 2025-02-04 | 2.61468 |
| 2025-02-05 | 2.59547 |
| 2025-02-06 | 2.617065 |
| 2025-02-07 | 2.6026 |
| 2025-02-08 | 2.596575 |
| 2025-02-09 | 2.600572 |
| 2025-02-10 | 2.59372 |
| 2025-02-11 | 2.596142 |
| 2025-02-12 | 2.613997 |
| 2025-02-13 | 2.626365 |
| 2025-02-14 | 2.607868 |
| 2025-02-15 | 2.605813 |
| 2025-02-16 | 2.608649 |
| 2025-02-17 | 2.606245 |
| 2025-02-18 | 2.614148 |
| 2025-02-19 | 2.599477 |
| 2025-02-20 | 2.588505 |
| 2025-02-21 | 2.592785 |
| 2025-02-22 | 2.592817 |
| 2025-02-23 | 2.592568 |
| 2025-02-24 | 2.603762 |
| 2025-02-25 | 2.600874 |
| 2025-02-26 | 2.903609 |
| 2025-02-27 | 2.623981 |
| 2025-02-28 | 2.638891 |
| 2025-03-01 | 2.638513 |
| 2025-03-02 | 2.636858 |
| 2025-03-03 | 2.644667 |
| 2025-03-04 | 2.647686 |
| 2025-03-05 | 2.659342 |
| 2025-03-06 | 2.681065 |
| 2025-03-07 | 2.688103 |
| 2025-03-08 | 2.700823 |
| 2025-03-09 | 2.894592 |
| 2025-03-10 | 2.696768 |
| 2025-03-11 | 2.707785 |
| 2025-03-12 | 2.717512 |
| 2025-03-13 | 2.724399 |
| 2025-03-14 | 2.691149 |
| 2025-03-15 | 2.69589 |
| 2025-03-16 | 2.876247 |
| 2025-03-17 | 2.672798 |
| 2025-03-18 | 2.670789 |
| 2025-03-19 | 2.689087 |
| 2025-03-20 | 2.706497 |
| 2025-03-21 | 2.684189 |
| 2025-03-22 | 2.689896 |
| 2025-03-23 | 2.882289 |
| 2025-03-25 | 2.675174 |
| 2025-03-26 | 2.668812 |
| 2025-03-27 | 2.667173 |
| 2025-03-28 | 2.681049 |
| 2025-03-29 | 2.706022 |
| 2025-03-30 | 2.711304 |
| 2025-03-31 | 2.909707 |
| 2025-04-01 | 2.711828 |
| 2025-04-02 | 2.675395 |
| 2025-04-03 | 2.667169 |
| 2025-04-04 | 2.793104 |
| 2025-04-05 | 2.786641 |
| 2025-04-06 | 2.791278 |
| 2025-04-07 | 2.799182 |
| 2025-04-08 | 2.781695 |
| 2025-04-09 | 2.825069 |
| 2025-04-10 | 2.737197 |
| 2025-04-11 | 2.769273 |
| 2025-04-12 | 2.774157 |
| 2025-04-13 | 2.771332 |
| 2025-04-14 | 2.767221 |
| 2025-04-15 | 2.718105 |
| 2025-04-16 | 2.724876 |
| 2025-04-17 | 2.721128 |
| 2025-04-18 | 2.724456 |
| 2025-04-19 | 2.729544 |
| 2025-04-20 | 2.728575 |
| 2025-04-21 | 2.72286 |
| 2025-04-22 | 2.727789 |
| 2025-04-23 | 2.711565 |
| 2025-04-24 | 2.702179 |
| 2025-04-25 | 2.709593 |
| 2025-04-26 | 2.72018 |
| 2025-04-27 | 2.717565 |
| 2025-04-28 | 2.715947 |
| 2025-04-29 | 2.722502 |
| 2025-04-30 | 2.733802 |
| 2025-05-01 | 2.716653 |
| 2025-05-02 | 2.702976 |
| 2025-05-03 | 2.703429 |
| 2025-05-04 | 2.703829 |
| 2025-05-05 | 2.694097 |
| 2025-05-06 | 2.685488 |
| 2025-05-08 | 2.719951 |
| 2025-05-09 | 2.707792 |
| 2025-05-10 | 2.709382 |
| 2025-05-11 | 2.706436 |
| 2025-05-12 | 2.718679 |
| 2025-05-13 | 2.682118 |
| 2025-05-14 | 2.678803 |
| 2025-05-15 | 2.711279 |
| 2025-05-17 | 2.700007 |
| 2025-05-18 | 2.699938 |
| 2025-05-19 | 2.689601 |
| 2025-05-20 | 2.707645 |
| 2025-05-21 | 2.707398 |
| 2025-05-22 | 2.731579 |
| 2025-05-23 | 2.709093 |
| 2025-05-24 | 2.700531 |
| 2025-05-25 | 2.70158 |
| 2025-05-26 | 2.700254 |
| 2025-05-27 | 2.723618 |
| 2025-05-28 | 2.699887 |
| 2025-05-29 | 2.682421 |
| 2025-05-30 | 2.710656 |
| 2025-05-31 | 2.708896 |
| 2025-06-01 | 2.705476 |
| 2025-06-02 | 2.688012 |
| 2025-06-03 | 2.712695 |
| 2025-06-04 | 2.693481 |
| 2025-06-05 | 2.686252 |
| 2025-06-06 | 2.701966 |
| 2025-06-07 | 2.696392 |
| 2025-06-08 | 2.693896 |
| 2025-06-09 | 2.687619 |
| 2025-06-10 | 2.677648 |
| 2025-06-11 | 2.693992 |
| 2025-06-12 | 2.708697 |
| 2025-06-13 | 2.735928 |
| 2025-06-14 | 2.733678 |
| 2025-06-15 | 2.733766 |
| 2025-06-16 | 2.709467 |
| 2025-06-17 | 2.70571 |
| 2025-06-18 | 2.714386 |
| 2025-06-19 | 2.725255 |
| 2025-06-20 | 2.73567 |
| 2025-06-21 | 2.749366 |
| 2025-06-22 | 2.754817 |
| 2025-06-23 | 2.774522 |
| 2025-06-24 | 2.734549 |
| 2025-06-25 | 2.749473 |
| 2025-06-26 | 2.748953 |
| 2025-06-27 | 2.747932 |
| 2025-06-28 | 2.749495 |
| 2025-06-29 | 2.75157 |
| 2025-06-30 | 2.751149 |
| 2025-07-01 | 2.743183 |
| 2025-07-02 | 2.769859 |
| 2025-07-03 | 2.768544 |
| 2025-07-04 | 2.760661 |
| 2025-07-05 | 2.762791 |
| 2025-07-06 | 2.764782 |
| 2025-07-07 | 2.792784 |
| 2025-07-08 | 2.779775 |
| 2025-07-09 | 2.786673 |
| 2025-07-10 | 2.779061 |
| 2025-07-11 | 2.76525 |
| 2025-07-12 | 2.767733 |
| 2025-07-13 | 2.770454 |
| 2025-07-14 | 2.776541 |
| 2025-07-15 | 2.7718 |
| 2025-07-16 | 2.780716 |
| 2025-07-17 | 2.797885 |
| 2025-07-18 | 2.767739 |
| 2025-07-19 | 2.7754 |
| 2025-07-20 | 2.776469 |
| 2025-07-21 | 2.768815 |
| 2025-07-22 | 2.790807 |
| 2025-07-23 | 2.76478 |
| 2025-07-24 | 2.768632 |
| 2025-07-25 | 2.778166 |
| 2025-07-26 | 2.778174 |
| 2025-07-27 | 2.777737 |
| 2025-07-28 | 2.79514 |
| 2025-07-29 | 2.775491 |
| 2025-07-30 | 2.768814 |
| 2025-07-31 | 2.753195 |
| 2025-08-01 | 2.77037 |
| 2025-08-02 | 2.785525 |
| 2025-08-03 | 2.790259 |
| 2025-08-04 | 2.78338 |
| 2025-08-05 | 2.789777 |
| 2025-08-06 | 2.775644 |
| 2025-08-07 | 2.787717 |
| 2025-08-08 | 2.786791 |
| 2025-08-09 | 2.778157 |
| 2025-08-10 | 2.778708 |
| 2025-08-11 | 2.798674 |
| 2025-08-12 | 2.792834 |
| 2025-08-13 | 2.776397 |
| 2025-08-14 | 2.801131 |
| 2025-08-15 | 2.797752 |
| 2025-08-16 | 2.811078 |
| 2025-08-17 | 2.811023 |
| 2025-08-18 | 2.805152 |
| 2025-08-19 | 2.797333 |
| 2025-08-20 | 2.838456 |
| 2025-08-21 | 2.846278 |
| 2025-08-22 | 2.842651 |
| 2025-08-23 | 2.842071 |
| 2025-08-24 | 2.84303 |
| 2025-08-25 | 2.835236 |
| 2025-08-26 | 2.828381 |
| 2025-08-27 | 2.840874 |
| 2025-08-28 | 2.819728 |
| 2025-08-29 | 2.819224 |
| 2025-08-30 | 2.82238 |
| 2025-08-31 | 2.820448 |
| 2025-09-01 | 2.822976 |
| 2025-09-02 | 2.836463 |
| 2025-09-03 | 2.820273 |
| 2025-09-04 | 2.833337 |
| 2025-09-05 | 2.823885 |
| 2025-09-06 | 2.828763 |
| 2025-09-07 | 2.831061 |
| 2025-09-08 | 2.807281 |
| 2025-09-09 | 2.815913 |
| 2025-09-10 | 2.801398 |
| 2025-09-11 | 2.808041 |
| 2025-09-13 | 2.800221 |
| 2025-09-14 | 2.803449 |
| 2025-09-15 | 2.797505 |
| 2025-09-16 | 2.802139 |
| 2025-09-17 | 2.819581 |
| 2025-09-18 | 2.848242 |
| 2025-09-19 | 2.859916 |
| 2025-09-20 | 2.852243 |
| 2025-09-21 | 2.852314 |
| 2025-09-22 | 2.848976 |
| 2025-09-23 | 2.867902 |
| 2025-09-24 | 2.876505 |
| 2025-09-25 | 2.875017 |
| 2025-09-26 | 2.881402 |
| 2025-09-27 | 2.883199 |
| 2025-09-28 | 2.882839 |
| 2025-09-29 | 2.883961 |
| 2025-09-30 | 2.877453 |
| 2025-10-01 | 2.875746 |
| 2025-10-02 | 2.865003 |
| 2025-10-03 | 2.860477 |
| 2025-10-04 | 2.864451 |
| 2025-10-05 | 2.869698 |
| 2025-10-06 | 2.865332 |
| 2025-10-07 | 2.866785 |
| 2025-10-08 | 2.864254 |
| 2025-10-09 | 2.866593 |
| 2025-10-10 | 2.861335 |
| 2025-10-11 | 2.885981 |
| 2025-10-12 | 2.887374 |
| 2025-10-13 | 2.889828 |
| 2025-10-14 | 2.894366 |
| 2025-10-15 | 2.88907 |
| 2025-10-16 | 2.895877 |
| 2025-10-17 | 2.905112 |
| 2025-10-18 | 2.89915 |
| 2025-10-19 | 2.895343 |
| 2025-10-20 | 2.896852 |
| 2025-10-21 | 2.89599 |
| 2025-10-22 | 2.876459 |
| 2025-10-23 | 2.874213 |
| 2025-10-24 | 2.875981 |
| 2025-10-25 | 2.877012 |
| 2025-10-26 | 2.871551 |
| 2025-10-27 | 2.871636 |
| 2025-10-28 | 2.877448 |
| 2025-10-29 | 2.865645 |
| 2025-10-30 | 2.885101 |
| 2025-10-31 | 2.88015 |
| 2025-11-01 | 2.868458 |
| 2025-11-02 | 2.881382 |
| 2025-11-03 | 2.871185 |
| 2025-11-04 | 2.892938 |
| 2025-11-05 | 2.895653 |
| 2025-11-06 | 2.889799 |
| 2025-11-07 | 2.920934 |
| 2025-11-08 | 2.92596 |
| 2025-11-09 | 2.92692 |
| 2025-11-10 | 2.915197 |
| 2025-11-11 | 2.908467 |
| 2025-11-12 | 2.907346 |
| 2025-11-13 | 2.910421 |
| 2025-11-14 | 2.912107 |
| 2025-11-15 | 2.909753 |
| 2025-11-16 | 2.911026 |
| 2025-11-17 | 2.915302 |
| 2025-11-18 | 2.911411 |
| 2025-11-19 | 2.927507 |
| 2025-11-20 | 2.920776 |
| 2025-11-21 | 2.929475 |
| 2025-11-22 | 2.918842 |
| 2025-11-23 | 2.918837 |
| 2025-11-24 | 2.913074 |
| 2025-11-25 | 2.925447 |
| 2025-11-26 | 2.902834 |
| 2025-11-27 | 2.891491 |
| 2025-11-28 | 2.885458 |
| 2025-11-29 | 2.879582 |
| 2025-11-30 | 2.879474 |
| 2025-12-01 | 2.870174 |
| 2025-12-02 | 2.886427 |
| 2025-12-03 | 2.879645 |
| 2025-12-04 | 2.878667 |
| 2025-12-05 | 2.870408 |
| 2025-12-06 | 2.868198 |
| 2025-12-07 | 2.869273 |
| 2025-12-08 | 2.86358 |
| 2025-12-09 | 2.864037 |
| 2025-12-11 | 2.861155 |
| 2025-12-12 | 2.873099 |
| 2025-12-13 | 2.878022 |
| 2025-12-14 | 2.881158 |
| 2025-12-15 | 2.883837 |
| 2025-12-16 | 2.888976 |
| 2025-12-17 | 2.893809 |
| 2025-12-18 | 2.896733 |
| 2025-12-19 | 2.907852 |
| 2025-12-20 | 2.895845 |
| 2025-12-21 | 2.898223 |
| 2025-12-22 | 2.879494 |
| 2025-12-23 | 2.869988 |
| 2025-12-24 | 2.878475 |
| 2025-12-25 | 2.869357 |
| 2025-12-26 | 2.87702 |
| 2025-12-27 | 2.871899 |
| 2025-12-28 | 2.87387 |
| 2025-12-29 | 2.891058 |
| 2025-12-30 | 2.889808 |
| 2025-12-31 | 2.897646 |
| 2026-01-01 | 2.904247 |
| 2026-01-02 | 2.901314 |
| 2026-01-03 | 2.893646 |
| 2026-01-04 | 2.896162 |
| 2026-01-05 | 2.895376 |
| 2026-01-06 | 2.882974 |
| 2026-01-07 | 2.878429 |
| 2026-01-08 | 2.890195 |
| 2026-01-09 | 2.895796 |
| 2026-01-10 | 2.889139 |
| 2026-01-11 | 2.888843 |
| 2026-01-12 | 2.876143 |
| 2026-01-13 | 2.879859 |
| 2026-01-14 | 2.885852 |
| 2026-01-15 | 2.884349 |
| 2026-01-16 | 2.869174 |
| 2026-01-17 | 2.868064 |
| 2026-01-18 | 2.873695 |
| 2026-01-19 | 2.857027 |
| 2026-01-20 | 2.838757 |
| 2026-01-21 | 2.845928 |
| 2026-01-22 | 2.829295 |
| 2026-01-23 | 2.826382 |
| 2026-01-24 | 2.827816 |
| 2026-01-25 | 2.827333 |
| 2026-01-26 | 2.83686 |
| 2026-01-27 | 2.821442 |
| 2026-01-28 | 2.830043 |
| 2026-01-29 | 2.801795 |
| 2026-01-30 | 2.794619 |
| 2026-01-31 | 2.802069 |
| 2026-02-01 | 2.804395 |
| 2026-02-02 | 2.811622 |
| 2026-02-03 | 2.780452 |
| 2026-02-04 | 2.790309 |
| 2026-02-05 | 2.799671 |
| 2026-02-06 | 2.798363 |
| 2026-02-07 | 2.793634 |
| 2026-02-08 | 2.795636 |
| 2026-02-09 | 2.785538 |
| 2026-02-10 | 2.805879 |
| 2026-02-11 | 2.79786 |
| 2026-02-12 | 2.727196 |
| 2026-02-13 | 2.803899 |
| 2026-02-14 | 2.795717 |
| 2026-02-15 | 2.79837 |
| 2026-02-16 | 2.79437 |
| 2026-02-17 | 2.796294 |
| 2026-02-18 | 2.80743 |
| 2026-02-19 | 2.817112 |
| 2026-02-20 | 2.809448 |
| 2026-02-21 | 2.805849 |
| 2026-02-22 | 2.805454 |
| 2026-02-23 | 2.820934 |
| 2026-02-24 | 2.816435 |
| 2026-02-25 | 2.80765 |
| 2026-02-26 | 2.807372 |
| 2026-02-27 | 2.805726 |
| 2026-02-28 | 2.800532 |
| 2026-03-01 | 2.818659 |
| 2026-03-02 | 2.825328 |
| 2026-03-03 | 2.823398 |
| 2026-03-04 | 2.787275 |
| 2026-03-05 | 2.79351 |
| 2026-03-06 | 2.815417 |
| 2026-03-07 | 2.801709 |
| 2026-03-08 | 2.814378 |
| 2026-03-09 | 2.776904 |
| 2026-03-10 | 2.784473 |
| 2026-03-11 | 2.794193 |
| 2026-03-12 | 2.784016 |
| 2026-03-13 | 2.812135 |
| 2026-03-14 | 2.821035 |
| 2026-03-15 | 2.819223 |
| 2026-03-16 | 2.788402 |
| 2026-03-17 | 2.793655 |
| 2026-03-18 | 2.820691 |
| 2026-03-19 | 2.817362 |
| 2026-03-20 | 2.808987 |
| 2026-03-21 | 2.824648 |
| 2026-03-22 | 2.831263 |
| 2026-03-23 | 2.810459 |
| 2026-03-24 | 2.828575 |
| 2026-03-25 | 2.838067 |
| 2026-03-26 | 2.844917 |
| 2026-03-27 | 2.853958 |
| 2026-03-28 | 2.877619 |
| 2026-03-29 | 2.85877 |
| 2026-03-30 | 2.86361 |
| 2026-03-31 | 2.849479 |
| 2026-04-01 | 2.850841 |
| 2026-04-02 | 2.878687 |
| 2026-04-03 | 2.882272 |
| 2026-04-04 | 2.879968 |
| 2026-04-05 | 2.881233 |
| 2026-04-06 | 2.870031 |
| 2026-04-07 | 2.877137 |
| 2026-04-08 | 2.845011 |
| 2026-04-09 | 2.832286 |
| 2026-04-10 | 2.828116 |
| 2026-04-11 | 2.833234 |
| 2026-04-12 | 2.842016 |
| 2026-04-13 | 2.841302 |
| 2026-04-14 | 2.802559 |
| 2026-04-15 | 2.803689 |
| 2026-04-16 | 2.804336 |
| 2026-04-17 | 2.807218 |
| 2026-04-18 | 2.811073 |
| 2026-04-19 | 2.815276 |
| 2026-04-20 | 2.811973 |
| 2026-04-21 | 2.796813 |
| 2026-04-22 | 2.799144 |
| 2026-04-23 | 2.807768 |
| 2026-04-24 | 2.814465 |
| 2026-04-25 | 2.820905 |
| 2026-04-26 | 2.818335 |
| 2026-04-27 | 2.793217 |
| 2026-04-28 | 2.817362 |
| 2026-04-29 | 2.821838 |
| 2026-04-30 | 2.819413 |
| 2026-05-01 | 2.801733 |
| 2026-05-02 | 2.803447 |
| 2026-05-03 | 2.798512 |
| 2026-05-04 | 2.808168 |
| 2026-05-05 | 2.811815 |
| 2026-05-06 | 2.770733 |
| 2026-05-07 | 2.76506 |
| 2026-05-08 | 2.774061 |
| 2026-05-09 | 2.770559 |
| 2026-05-10 | 2.776275 |
| 2026-05-11 | 2.780144 |
| 2026-05-12 | 2.813985 |
| 2026-05-14 | 2.810845 |
| 2026-05-15 | 2.830389 |
| 2026-05-16 | 2.831227 |
| 2026-05-17 | 2.831767 |
| 2026-05-18 | 2.818431 |
| 2026-05-19 | 2.833854 |
| 2026-05-20 | 2.824636 |
| 2026-05-21 | 2.822814 |
| 2026-05-23 | 2.822531 |
| 2026-05-24 | 2.814227 |
| 2026-05-25 | 2.818658 |
| 2026-05-26 | 2.833467 |
| 2026-05-27 | 2.814322 |
| 2026-05-28 | 2.798238 |
| 2026-05-29 | 2.772154 |
| 2026-05-30 | 2.770939 |
| 2026-05-31 | 2.77355 |
| 2026-06-01 | 2.783172 |
| 2026-06-02 | 2.788549 |
| 2026-06-03 | 2.805179 |
| 2026-06-04 | 2.808907 |
| 2026-06-05 | 2.812086 |
| 2026-06-06 | 2.82833 |
| 2026-06-09 | 2.810157 |
| 2026-06-10 | 2.830844 |
| 2026-06-11 | 2.839792 |
| 2026-06-12 | 2.827296 |
| 2026-06-13 | 2.822328 |
| 2026-06-14 | 2.815779 |
| 2026-06-15 | 2.83069 |
| 2026-06-16 | 2.829128 |
| 2026-06-17 | 2.844074 |
| 2026-06-18 | 2.845529 |
| 2026-06-19 | 2.831472 |
| 2026-06-20 | 2.84627 |
| 2026-06-21 | 2.846574 |
| 2026-06-22 | 2.844381 |
| 2026-06-23 | 2.864447 |
| 2026-06-24 | 2.865567 |
| 2026-06-25 | 2.869162 |
| 2026-06-26 | 2.864238 |
| 2026-06-27 | 2.870923 |
| 2026-06-28 | 2.873107 |
| 2026-06-29 | 2.865345 |
| 2026-06-30 | 2.866384 |
| 2026-07-01 | 2.860933 |
| 2026-07-02 | 2.915238 |
| 2026-07-03 | 2.850732 |
| 2026-07-04 | 2.850679 |
| 2026-07-05 | 2.851969 |
| 2026-07-06 | 2.861419 |
| 2026-07-07 | 2.859299 |
| 2026-07-08 | 2.851558 |
| 2026-07-09 | 2.8318 |
| 2026-07-10 | 2.823963 |
| 2026-07-11 | 2.816792 |
| 2026-07-12 | 2.820657 |
| 2026-07-13 | 2.806174 |
| 2026-07-14 | 2.794462 |
| 2026-07-15 | 2.798575 |
| 2026-07-16 | 2.78617 |
| 2026-07-17 | 2.790969 |
| 2026-07-18 | 2.785517 |
| 2026-07-19 | 2.789014 |
| 2026-07-20 | 2.781137 |
| 2026-07-21 | 2.777525 |
| 2026-07-22 | 2.789661 |
| 2026-07-23 | 2.810344 |
| 2026-07-24 | 2.79732 |
| 2026-07-25 | 2.795662 |
| 2026-07-26 | 2.791722 |
| 2026-07-27 | 2.801119 |
| 2026-07-28 | 2.804948 |
| 2026-07-29 | 2.808398 |
| 2026-07-30 | 2.790225 |
| 2026-07-31 | 2.793221 |
| 2026-08-01 | 2.790709 |
| 2026-08-02 | 2.785325 |
| 2026-08-03 | 2.792566 |
| 2026-08-04 | 2.783101 |
| 2026-08-05 | 2.796178 |
| 2026-08-06 | 2.794172 |
| 2026-08-07 | 2.79254 |
| 2026-08-08 | 2.790234 |
| 2026-08-09 | 2.791542 |
| 2026-08-10 | 2.790326 |
| 2026-08-11 | 2.7939 |
| 2026-08-12 | 2.797411 |
| 2026-08-13 | 2.805456 |
| 2026-08-14 | 2.787232 |
| 2026-08-15 | 2.794317 |
| 2026-08-16 | 2.79406 |
| 2026-08-17 | 2.784577 |
| 2026-08-18 | 2.799525 |
| 2026-08-20 | 2.797046 |
| 2026-08-21 | 2.778457 |
| 2026-08-22 | 2.778584 |
| 2026-08-23 | 2.782192 |
| 2026-08-24 | 2.787438 |
| 2026-08-25 | 2.782018 |
| 2026-08-26 | 2.786473 |
| 2026-08-27 | 2.785044 |
| 2026-08-28 | 2.787419 |
| 2026-08-29 | 2.786905 |
| 2026-08-30 | 2.787094 |
| 2026-08-31 | 2.787513 |
| 2026-09-01 | 2.802596 |
| 2026-09-02 | 2.827216 |
| 2026-09-03 | 2.810243 |
| 2026-09-04 | 2.811267 |
| 2026-09-05 | 2.810332 |
| 2026-09-06 | 2.811701 |
| 2026-09-07 | 2.811634 |
| 2026-09-08 | 2.830884 |
| 2026-09-09 | 2.826889 |
| 2026-09-10 | 2.842601 |
| 2026-09-11 | 2.83583 |
| 2026-09-12 | 2.838605 |
| 2026-09-13 | 2.840183 |
| 2026-09-14 | 2.85159 |
| 2026-09-15 | 2.850914 |
| 2026-09-16 | 2.850115 |
| 2026-09-17 | 2.840339 |
| 2026-09-18 | 2.894961 |
| 2026-09-19 | 2.856835 |
| 2026-09-20 | 2.857449 |
| 2026-09-21 | 2.847624 |
| 2026-09-22 | 2.849075 |
| 2026-09-23 | 2.856551 |
| 2026-09-24 | 2.855183 |
| 2026-09-25 | 2.852758 |
| 2026-09-26 | 2.861266 |
| 2026-09-27 | 2.864335 |
| 2026-09-28 | 2.858631 |
| 2026-09-30 | 2.856399 |
| 2026-10-02 | 2.853227 |
| 2026-10-03 | 2.851678 |
| 2026-10-05 | 2.845951 |
| 2026-10-06 | 2.840726 |
| 2026-10-07 | 2.856136 |
| 2026-10-08 | 2.852574 |
| 2026-10-09 | 2.848452 |
| 2026-10-10 | 2.839758 |
| 2026-10-11 | 2.839198 |
| 2026-10-12 | 2.846145 |
| 2026-10-13 | 2.832675 |
| 2026-10-14 | 2.841399 |
| 2026-10-15 | 2.851811 |
| 2026-10-16 | 2.823106 |
| 2026-10-17 | 2.829502 |
| 2026-10-18 | 2.828089 |
| 2026-10-19 | 2.81728 |
| 2026-10-20 | 2.815179 |
| 2026-10-21 | 2.806558 |
| 2026-10-22 | 2.81602 |
| 2026-10-23 | 2.799284 |
High
2.9295
Low
2.5349
Average
2.7710
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/NZD API questions
How do I get the LVL/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/NZD rate in rates.NZD.
How far back does LVL/NZD historical data go?
Daily LVL/NZD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.