LVL to NPR exchange rate API
Latvian Lats to Nepalese Rupee · quoted 2026-10-23
242.0830
▲ +17.05% over 2Y
1 LVL = 242.0830 NPR · 1 NPR = 0.004131 LVL · Get this rate via the API
1 LVL buys 242.0830 NPR as of 2026-10-23, so 1 NPR buys 0.004131 LVL. Over the last 2 years, LVL/NPR traded between 200.4355 and 255.9082, averaged 231.8288 and rose 17.05%. The API holds daily LVL/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-23 | 206.816326 |
| 2024-10-24 | 206.411686 |
| 2024-10-25 | 207.273921 |
| 2024-10-26 | 206.918195 |
| 2024-10-27 | 206.82684 |
| 2024-10-28 | 206.705959 |
| 2024-10-29 | 207.14528 |
| 2024-10-30 | 207.246727 |
| 2024-10-31 | 207.835599 |
| 2024-11-01 | 208.388807 |
| 2024-11-02 | 208.437772 |
| 2024-11-03 | 207.744083 |
| 2024-11-04 | 208.385314 |
| 2024-11-05 | 208.408544 |
| 2024-11-06 | 207.739283 |
| 2024-11-07 | 205.730486 |
| 2024-11-08 | 207.289395 |
| 2024-11-09 | 206.060427 |
| 2024-11-10 | 206.108214 |
| 2024-11-11 | 206.115509 |
| 2024-11-12 | 204.777568 |
| 2024-11-13 | 204.277508 |
| 2024-11-14 | 202.917757 |
| 2024-11-15 | 202.700671 |
| 2024-11-16 | 202.862929 |
| 2024-11-17 | 202.866749 |
| 2024-11-18 | 202.748041 |
| 2024-11-19 | 203.574396 |
| 2024-11-20 | 203.732827 |
| 2024-11-21 | 202.801345 |
| 2024-11-22 | 201.591361 |
| 2024-11-23 | 200.448814 |
| 2024-11-24 | 200.435523 |
| 2024-11-25 | 201.541577 |
| 2024-11-26 | 200.843645 |
| 2024-11-27 | 201.467886 |
| 2024-11-28 | 203.098816 |
| 2024-11-29 | 203.218221 |
| 2024-11-30 | 203.821584 |
| 2024-12-01 | 203.748198 |
| 2024-12-02 | 202.900785 |
| 2024-12-03 | 202.535754 |
| 2024-12-04 | 202.711851 |
| 2024-12-05 | 202.86887 |
| 2024-12-06 | 203.875092 |
| 2024-12-07 | 203.813322 |
| 2024-12-08 | 203.975291 |
| 2024-12-09 | 203.572665 |
| 2024-12-10 | 203.906538 |
| 2024-12-11 | 203.655626 |
| 2024-12-12 | 203.003989 |
| 2024-12-13 | 202.332025 |
| 2024-12-14 | 202.898496 |
| 2024-12-15 | 202.836369 |
| 2024-12-16 | 203.238132 |
| 2024-12-17 | 203.424273 |
| 2024-12-18 | 202.935175 |
| 2024-12-19 | 201.030825 |
| 2024-12-20 | 200.93814 |
| 2024-12-21 | 201.784542 |
| 2024-12-22 | 201.775065 |
| 2024-12-23 | 201.969141 |
| 2024-12-24 | 201.673888 |
| 2024-12-25 | 202.193508 |
| 2024-12-26 | 201.997983 |
| 2024-12-27 | 202.119076 |
| 2024-12-28 | 202.773539 |
| 2024-12-29 | 202.809945 |
| 2024-12-30 | 202.842051 |
| 2024-12-31 | 202.788785 |
| 2025-01-01 | 201.825291 |
| 2025-01-02 | 201.989029 |
| 2025-01-03 | 200.720821 |
| 2025-01-04 | 201.40828 |
| 2025-01-05 | 201.429013 |
| 2025-01-06 | 201.423572 |
| 2025-01-07 | 202.723934 |
| 2025-01-08 | 202.303045 |
| 2025-01-09 | 201.894161 |
| 2025-01-10 | 201.540746 |
| 2025-01-11 | 201.114994 |
| 2025-01-12 | 201.25454 |
| 2025-01-13 | 200.935012 |
| 2025-01-14 | 202.093665 |
| 2025-01-15 | 203.103459 |
| 2025-01-16 | 202.665364 |
| 2025-01-17 | 203.129553 |
| 2025-01-18 | 202.607163 |
| 2025-01-19 | 202.496974 |
| 2025-01-20 | 202.859237 |
| 2025-01-21 | 203.907808 |
| 2025-01-22 | 205.185546 |
| 2025-01-23 | 205.101708 |
| 2025-01-24 | 205.054445 |
| 2025-01-25 | 206.145178 |
| 2025-01-26 | 206.135556 |
| 2025-01-27 | 205.59267 |
| 2025-01-28 | 205.775191 |
| 2025-01-29 | 205.738378 |
| 2025-01-30 | 205.547009 |
| 2025-01-31 | 205.067139 |
| 2025-02-01 | 204.621411 |
| 2025-02-02 | 204.371626 |
| 2025-02-03 | 202.475775 |
| 2025-02-04 | 204.319544 |
| 2025-02-05 | 205.938454 |
| 2025-02-06 | 207.064349 |
| 2025-02-07 | 207.031105 |
| 2025-02-08 | 206.542995 |
| 2025-02-09 | 206.294524 |
| 2025-02-10 | 205.755572 |
| 2025-02-11 | 205.400784 |
| 2025-02-12 | 204.737368 |
| 2025-02-13 | 205.88426 |
| 2025-02-14 | 206.670277 |
| 2025-02-15 | 207.148652 |
| 2025-02-16 | 207.076959 |
| 2025-02-17 | 207.338441 |
| 2025-02-18 | 207.192733 |
| 2025-02-19 | 206.745703 |
| 2025-02-20 | 206.251864 |
| 2025-02-21 | 206.755063 |
| 2025-02-22 | 206.551468 |
| 2025-02-23 | 206.329178 |
| 2025-02-24 | 207.475707 |
| 2025-02-25 | 206.681972 |
| 2025-02-26 | 230.356783 |
| 2025-02-27 | 207.986608 |
| 2025-02-28 | 206.679995 |
| 2025-03-01 | 206.898653 |
| 2025-03-02 | 206.772434 |
| 2025-03-03 | 207.314696 |
| 2025-03-04 | 208.68915 |
| 2025-03-05 | 210.951473 |
| 2025-03-06 | 214.063298 |
| 2025-03-07 | 213.988571 |
| 2025-03-08 | 215.025386 |
| 2025-03-09 | 230.150029 |
| 2025-03-10 | 215.308261 |
| 2025-03-11 | 216.031356 |
| 2025-03-12 | 216.722561 |
| 2025-03-13 | 216.214667 |
| 2025-03-14 | 214.865266 |
| 2025-03-15 | 215.638837 |
| 2025-03-16 | 230.035402 |
| 2025-03-17 | 215.596706 |
| 2025-03-18 | 215.469332 |
| 2025-03-19 | 215.723615 |
| 2025-03-20 | 214.414742 |
| 2025-03-21 | 213.415999 |
| 2025-03-22 | 212.179772 |
| 2025-03-23 | 227.662561 |
| 2025-03-25 | 210.621078 |
| 2025-03-26 | 210.503742 |
| 2025-03-27 | 210.509061 |
| 2025-03-28 | 210.685785 |
| 2025-03-29 | 211.750229 |
| 2025-03-30 | 212.0488 |
| 2025-03-31 | 226.359019 |
| 2025-04-01 | 210.678031 |
| 2025-04-02 | 210.411916 |
| 2025-04-03 | 213.192945 |
| 2025-04-04 | 215.071433 |
| 2025-04-05 | 213.363455 |
| 2025-04-06 | 213.451153 |
| 2025-04-07 | 214.674281 |
| 2025-04-08 | 214.480757 |
| 2025-04-09 | 216.732346 |
| 2025-04-10 | 216.061908 |
| 2025-04-11 | 221.101585 |
| 2025-04-12 | 222.821895 |
| 2025-04-13 | 222.529523 |
| 2025-04-14 | 223.177727 |
| 2025-04-15 | 221.782442 |
| 2025-04-16 | 221.203635 |
| 2025-04-17 | 221.623727 |
| 2025-04-18 | 221.16458 |
| 2025-04-19 | 221.655798 |
| 2025-04-20 | 221.693113 |
| 2025-04-21 | 222.703349 |
| 2025-04-22 | 222.986397 |
| 2025-04-23 | 221.523079 |
| 2025-04-24 | 221.122219 |
| 2025-04-25 | 220.439715 |
| 2025-04-26 | 221.646845 |
| 2025-04-27 | 221.368276 |
| 2025-04-28 | 220.805356 |
| 2025-04-29 | 220.841297 |
| 2025-04-30 | 220.78909 |
| 2025-05-01 | 217.829964 |
| 2025-05-02 | 217.539184 |
| 2025-05-03 | 217.401137 |
| 2025-05-04 | 217.693929 |
| 2025-05-05 | 217.843096 |
| 2025-05-06 | 216.962165 |
| 2025-05-08 | 218.633558 |
| 2025-05-09 | 219.407304 |
| 2025-05-10 | 218.937622 |
| 2025-05-11 | 218.866851 |
| 2025-05-12 | 217.262275 |
| 2025-05-13 | 214.850494 |
| 2025-05-14 | 216.849935 |
| 2025-05-15 | 217.778792 |
| 2025-05-17 | 217.52753 |
| 2025-05-18 | 217.625586 |
| 2025-05-19 | 217.763543 |
| 2025-05-20 | 218.636462 |
| 2025-05-21 | 220.227101 |
| 2025-05-22 | 221.022497 |
| 2025-05-23 | 221.588604 |
| 2025-05-24 | 220.594213 |
| 2025-05-25 | 220.396492 |
| 2025-05-26 | 221.01014 |
| 2025-05-27 | 220.785041 |
| 2025-05-28 | 220.132467 |
| 2025-05-29 | 219.07749 |
| 2025-05-30 | 220.952178 |
| 2025-05-31 | 221.109357 |
| 2025-06-01 | 221.057074 |
| 2025-06-02 | 221.618849 |
| 2025-06-03 | 222.380103 |
| 2025-06-04 | 222.164042 |
| 2025-06-05 | 223.337255 |
| 2025-06-06 | 223.794308 |
| 2025-06-07 | 222.693146 |
| 2025-06-08 | 222.521769 |
| 2025-06-09 | 223.082488 |
| 2025-06-10 | 222.175624 |
| 2025-06-11 | 222.408726 |
| 2025-06-12 | 224.217935 |
| 2025-06-13 | 225.789219 |
| 2025-06-14 | 226.482824 |
| 2025-06-15 | 226.504334 |
| 2025-06-16 | 226.355841 |
| 2025-06-17 | 226.404367 |
| 2025-06-18 | 226.08395 |
| 2025-06-19 | 225.773265 |
| 2025-06-20 | 227.287798 |
| 2025-06-21 | 227.30305 |
| 2025-06-22 | 227.276945 |
| 2025-06-23 | 227.161868 |
| 2025-06-24 | 227.769411 |
| 2025-06-25 | 227.614459 |
| 2025-06-26 | 228.951486 |
| 2025-06-27 | 228.197723 |
| 2025-06-28 | 227.91077 |
| 2025-06-29 | 228.255906 |
| 2025-06-30 | 228.194554 |
| 2025-07-01 | 229.910993 |
| 2025-07-02 | 230.006154 |
| 2025-07-03 | 230.198637 |
| 2025-07-04 | 228.931376 |
| 2025-07-05 | 229.236525 |
| 2025-07-06 | 229.197174 |
| 2025-07-07 | 229.26164 |
| 2025-07-08 | 229.454858 |
| 2025-07-09 | 228.940236 |
| 2025-07-10 | 229.197821 |
| 2025-07-11 | 227.890258 |
| 2025-07-12 | 228.576666 |
| 2025-07-13 | 228.538403 |
| 2025-07-14 | 228.489307 |
| 2025-07-15 | 228.547737 |
| 2025-07-16 | 227.292074 |
| 2025-07-17 | 227.5252 |
| 2025-07-18 | 227.751509 |
| 2025-07-19 | 228.200804 |
| 2025-07-20 | 228.145277 |
| 2025-07-21 | 228.058443 |
| 2025-07-22 | 229.609935 |
| 2025-07-23 | 230.769604 |
| 2025-07-24 | 231.594543 |
| 2025-07-25 | 231.243667 |
| 2025-07-26 | 231.456986 |
| 2025-07-27 | 231.414731 |
| 2025-07-28 | 231.380916 |
| 2025-07-29 | 229.113736 |
| 2025-07-30 | 229.404395 |
| 2025-07-31 | 228.147533 |
| 2025-08-01 | 227.751846 |
| 2025-08-02 | 229.999382 |
| 2025-08-03 | 230.389993 |
| 2025-08-04 | 229.113955 |
| 2025-08-05 | 231.605864 |
| 2025-08-06 | 231.431548 |
| 2025-08-07 | 232.986523 |
| 2025-08-08 | 232.415786 |
| 2025-08-09 | 232.327443 |
| 2025-08-10 | 232.153263 |
| 2025-08-11 | 232.552259 |
| 2025-08-12 | 232.026984 |
| 2025-08-13 | 233.060339 |
| 2025-08-14 | 233.26351 |
| 2025-08-15 | 232.739892 |
| 2025-08-16 | 233.231777 |
| 2025-08-17 | 233.322274 |
| 2025-08-18 | 233.217308 |
| 2025-08-19 | 231.779437 |
| 2025-08-20 | 230.736874 |
| 2025-08-21 | 230.91708 |
| 2025-08-22 | 230.878408 |
| 2025-08-23 | 233.137157 |
| 2025-08-24 | 233.210648 |
| 2025-08-25 | 232.686061 |
| 2025-08-26 | 232.249906 |
| 2025-08-27 | 232.371413 |
| 2025-08-28 | 232.506171 |
| 2025-08-29 | 232.574049 |
| 2025-08-30 | 234.661207 |
| 2025-08-31 | 234.673029 |
| 2025-09-01 | 234.992839 |
| 2025-09-02 | 234.822868 |
| 2025-09-03 | 233.304464 |
| 2025-09-04 | 233.971262 |
| 2025-09-05 | 233.997809 |
| 2025-09-06 | 235.332622 |
| 2025-09-07 | 235.4655 |
| 2025-09-08 | 235.009629 |
| 2025-09-09 | 236.013608 |
| 2025-09-10 | 234.999118 |
| 2025-09-11 | 234.765661 |
| 2025-09-13 | 235.715232 |
| 2025-09-14 | 235.9511 |
| 2025-09-15 | 235.803054 |
| 2025-09-16 | 236.198786 |
| 2025-09-17 | 237.474094 |
| 2025-09-18 | 236.466196 |
| 2025-09-19 | 236.680892 |
| 2025-09-20 | 235.625465 |
| 2025-09-21 | 235.673043 |
| 2025-09-22 | 235.774315 |
| 2025-09-23 | 237.712367 |
| 2025-09-24 | 238.611401 |
| 2025-09-25 | 237.329297 |
| 2025-09-26 | 235.931488 |
| 2025-09-27 | 236.361753 |
| 2025-09-28 | 236.365977 |
| 2025-09-29 | 236.698791 |
| 2025-09-30 | 236.951293 |
| 2025-10-01 | 237.515304 |
| 2025-10-02 | 237.086806 |
| 2025-10-03 | 236.918524 |
| 2025-10-04 | 237.297154 |
| 2025-10-05 | 237.331372 |
| 2025-10-06 | 237.193985 |
| 2025-10-07 | 236.45541 |
| 2025-10-08 | 235.079799 |
| 2025-10-09 | 235.264294 |
| 2025-10-10 | 233.969829 |
| 2025-10-11 | 234.574746 |
| 2025-10-12 | 235.034866 |
| 2025-10-13 | 234.703874 |
| 2025-10-14 | 233.644449 |
| 2025-10-15 | 234.87647 |
| 2025-10-16 | 233.073375 |
| 2025-10-17 | 234.561195 |
| 2025-10-18 | 233.764855 |
| 2025-10-19 | 233.725362 |
| 2025-10-20 | 233.668227 |
| 2025-10-21 | 233.213991 |
| 2025-10-22 | 232.259617 |
| 2025-10-23 | 232.005637 |
| 2025-10-24 | 232.250413 |
| 2025-10-25 | 232.514314 |
| 2025-10-26 | 232.621776 |
| 2025-10-27 | 232.722219 |
| 2025-10-28 | 234.213708 |
| 2025-10-29 | 234.067057 |
| 2025-10-30 | 233.756648 |
| 2025-10-31 | 233.480284 |
| 2025-11-01 | 233.453337 |
| 2025-11-02 | 234.499946 |
| 2025-11-03 | 233.107024 |
| 2025-11-04 | 232.663569 |
| 2025-11-05 | 232.264149 |
| 2025-11-06 | 232.275259 |
| 2025-11-07 | 232.958035 |
| 2025-11-08 | 233.573824 |
| 2025-11-09 | 233.599427 |
| 2025-11-10 | 233.432258 |
| 2025-11-11 | 233.356044 |
| 2025-11-12 | 233.585163 |
| 2025-11-13 | 233.941936 |
| 2025-11-14 | 235.290387 |
| 2025-11-15 | 234.671316 |
| 2025-11-16 | 234.850337 |
| 2025-11-17 | 234.471734 |
| 2025-11-18 | 233.935703 |
| 2025-11-19 | 233.562673 |
| 2025-11-20 | 232.319751 |
| 2025-11-21 | 233.06162 |
| 2025-11-22 | 235.027458 |
| 2025-11-23 | 235.065747 |
| 2025-11-24 | 235.007407 |
| 2025-11-25 | 233.960638 |
| 2025-11-26 | 235.246681 |
| 2025-11-27 | 235.818644 |
| 2025-11-28 | 235.817863 |
| 2025-11-29 | 235.928621 |
| 2025-11-30 | 236.043186 |
| 2025-12-01 | 235.997096 |
| 2025-12-02 | 236.947194 |
| 2025-12-03 | 238.314961 |
| 2025-12-04 | 239.629146 |
| 2025-12-05 | 238.522565 |
| 2025-12-06 | 238.584083 |
| 2025-12-07 | 238.879024 |
| 2025-12-08 | 238.661523 |
| 2025-12-09 | 239.073527 |
| 2025-12-11 | 240.366693 |
| 2025-12-12 | 241.236034 |
| 2025-12-13 | 242.071979 |
| 2025-12-14 | 242.339121 |
| 2025-12-15 | 241.989359 |
| 2025-12-16 | 243.104181 |
| 2025-12-17 | 243.354981 |
| 2025-12-18 | 241.71424 |
| 2025-12-19 | 241.029586 |
| 2025-12-20 | 238.99428 |
| 2025-12-21 | 238.985516 |
| 2025-12-22 | 239.055819 |
| 2025-12-23 | 240.47742 |
| 2025-12-24 | 240.822987 |
| 2025-12-25 | 240.946166 |
| 2025-12-26 | 241.659004 |
| 2025-12-27 | 240.996137 |
| 2025-12-28 | 240.822204 |
| 2025-12-29 | 241.097803 |
| 2025-12-30 | 241.252695 |
| 2025-12-31 | 240.136542 |
| 2026-01-01 | 240.454057 |
| 2026-01-02 | 240.962019 |
| 2026-01-03 | 240.476885 |
| 2026-01-04 | 240.455429 |
| 2026-01-05 | 239.955548 |
| 2026-01-06 | 240.898547 |
| 2026-01-07 | 240.279383 |
| 2026-01-08 | 239.124992 |
| 2026-01-09 | 238.488667 |
| 2026-01-10 | 239.332725 |
| 2026-01-11 | 239.234292 |
| 2026-01-12 | 239.685525 |
| 2026-01-13 | 239.557424 |
| 2026-01-14 | 239.258276 |
| 2026-01-15 | 239.254158 |
| 2026-01-16 | 238.814958 |
| 2026-01-17 | 239.635277 |
| 2026-01-18 | 239.735146 |
| 2026-01-19 | 240.002832 |
| 2026-01-20 | 241.166144 |
| 2026-01-21 | 243.342268 |
| 2026-01-22 | 243.679661 |
| 2026-01-23 | 245.061509 |
| 2026-01-24 | 246.69432 |
| 2026-01-25 | 246.9381 |
| 2026-01-26 | 247.478593 |
| 2026-01-27 | 248.182916 |
| 2026-01-28 | 250.029672 |
| 2026-01-29 | 250.831635 |
| 2026-01-30 | 249.318083 |
| 2026-01-31 | 247.629812 |
| 2026-02-01 | 247.535112 |
| 2026-02-02 | 248.593922 |
| 2026-02-03 | 242.806235 |
| 2026-02-04 | 243.460781 |
| 2026-02-05 | 243.083175 |
| 2026-02-06 | 242.60062 |
| 2026-02-07 | 243.62868 |
| 2026-02-08 | 243.755541 |
| 2026-02-09 | 243.698109 |
| 2026-02-10 | 246.162112 |
| 2026-02-11 | 245.642712 |
| 2026-02-12 | 240.259905 |
| 2026-02-13 | 245.009278 |
| 2026-02-14 | 244.708792 |
| 2026-02-15 | 244.837483 |
| 2026-02-16 | 244.850511 |
| 2026-02-17 | 244.860812 |
| 2026-02-18 | 244.525106 |
| 2026-02-19 | 243.822042 |
| 2026-02-20 | 243.733233 |
| 2026-02-21 | 243.500306 |
| 2026-02-22 | 243.591914 |
| 2026-02-23 | 244.498871 |
| 2026-02-24 | 244.199175 |
| 2026-02-25 | 244.002526 |
| 2026-02-26 | 244.674365 |
| 2026-02-27 | 244.467693 |
| 2026-02-28 | 244.910595 |
| 2026-03-01 | 245.135206 |
| 2026-03-02 | 244.837663 |
| 2026-03-03 | 244.288865 |
| 2026-03-04 | 243.318539 |
| 2026-03-05 | 243.969202 |
| 2026-03-06 | 242.448711 |
| 2026-03-07 | 243.274837 |
| 2026-03-08 | 243.396625 |
| 2026-03-09 | 242.367931 |
| 2026-03-10 | 243.185853 |
| 2026-03-11 | 243.190745 |
| 2026-03-12 | 242.238434 |
| 2026-03-13 | 242.116165 |
| 2026-03-14 | 241.421252 |
| 2026-03-15 | 241.671156 |
| 2026-03-16 | 241.054398 |
| 2026-03-17 | 241.762978 |
| 2026-03-18 | 242.692742 |
| 2026-03-19 | 243.265439 |
| 2026-03-20 | 244.825959 |
| 2026-03-21 | 248.56358 |
| 2026-03-22 | 247.642491 |
| 2026-03-23 | 246.454436 |
| 2026-03-24 | 246.922573 |
| 2026-03-25 | 248.212458 |
| 2026-03-26 | 247.431591 |
| 2026-03-27 | 247.461947 |
| 2026-03-28 | 250.734738 |
| 2026-03-29 | 249.208291 |
| 2026-03-30 | 244.839783 |
| 2026-03-31 | 246.115094 |
| 2026-04-01 | 246.580112 |
| 2026-04-02 | 244.538906 |
| 2026-04-03 | 243.583217 |
| 2026-04-04 | 243.222694 |
| 2026-04-05 | 243.686948 |
| 2026-04-06 | 244.007109 |
| 2026-04-07 | 244.199652 |
| 2026-04-08 | 245.747575 |
| 2026-04-09 | 244.043404 |
| 2026-04-10 | 244.644622 |
| 2026-04-11 | 245.265227 |
| 2026-04-12 | 245.014328 |
| 2026-04-13 | 245.014426 |
| 2026-04-14 | 246.483698 |
| 2026-04-15 | 246.311304 |
| 2026-04-16 | 246.42075 |
| 2026-04-17 | 246.81214 |
| 2026-04-18 | 245.451718 |
| 2026-04-19 | 245.879061 |
| 2026-04-20 | 246.281828 |
| 2026-04-21 | 246.070766 |
| 2026-04-22 | 247.5111 |
| 2026-04-23 | 248.821268 |
| 2026-04-24 | 248.751439 |
| 2026-04-25 | 248.749346 |
| 2026-04-26 | 248.749346 |
| 2026-04-27 | 248.749693 |
| 2026-04-28 | 249.609853 |
| 2026-04-29 | 249.888934 |
| 2026-04-30 | 250.828002 |
| 2026-05-01 | 250.960574 |
| 2026-05-02 | 250.960614 |
| 2026-05-03 | 250.960614 |
| 2026-05-04 | 250.960815 |
| 2026-05-05 | 251.468052 |
| 2026-05-06 | 251.373082 |
| 2026-05-07 | 251.140931 |
| 2026-05-08 | 250.115983 |
| 2026-05-09 | 249.776575 |
| 2026-05-10 | 249.119073 |
| 2026-05-11 | 249.119097 |
| 2026-05-12 | 255.899625 |
| 2026-05-14 | 255.368345 |
| 2026-05-15 | 254.614318 |
| 2026-05-16 | 254.157246 |
| 2026-05-17 | 254.432779 |
| 2026-05-18 | 254.201955 |
| 2026-05-19 | 255.575353 |
| 2026-05-20 | 255.908152 |
| 2026-05-21 | 255.090505 |
| 2026-05-23 | 252.911677 |
| 2026-05-24 | 253.008393 |
| 2026-05-25 | 252.809645 |
| 2026-05-26 | 252.750967 |
| 2026-05-27 | 253.77394 |
| 2026-05-28 | 254.29387 |
| 2026-05-29 | 253.385442 |
| 2026-05-30 | 252.208451 |
| 2026-05-31 | 252.258492 |
| 2026-06-01 | 251.585943 |
| 2026-06-02 | 252.181442 |
| 2026-06-03 | 253.528111 |
| 2026-06-04 | 253.035764 |
| 2026-06-05 | 253.129174 |
| 2026-06-06 | 249.409659 |
| 2026-06-09 | 251.330875 |
| 2026-06-10 | 250.994007 |
| 2026-06-11 | 251.551074 |
| 2026-06-12 | 251.149468 |
| 2026-06-13 | 250.705552 |
| 2026-06-14 | 250.986882 |
| 2026-06-15 | 250.16453 |
| 2026-06-16 | 249.520833 |
| 2026-06-17 | 249.46474 |
| 2026-06-18 | 247.874591 |
| 2026-06-19 | 245.54176 |
| 2026-06-20 | 246.671785 |
| 2026-06-21 | 246.897222 |
| 2026-06-22 | 246.350205 |
| 2026-06-23 | 246.504424 |
| 2026-06-24 | 245.544437 |
| 2026-06-25 | 244.247879 |
| 2026-06-26 | 245.204828 |
| 2026-06-27 | 244.837138 |
| 2026-06-28 | 245.199702 |
| 2026-06-29 | 244.686748 |
| 2026-06-30 | 245.521223 |
| 2026-07-01 | 246.03034 |
| 2026-07-02 | 252.173209 |
| 2026-07-03 | 248.069013 |
| 2026-07-04 | 248.753761 |
| 2026-07-05 | 248.60356 |
| 2026-07-06 | 248.094573 |
| 2026-07-07 | 248.365494 |
| 2026-07-08 | 247.478422 |
| 2026-07-09 | 248.551418 |
| 2026-07-10 | 248.685525 |
| 2026-07-11 | 248.256514 |
| 2026-07-12 | 248.299653 |
| 2026-07-13 | 248.272174 |
| 2026-07-14 | 248.664329 |
| 2026-07-15 | 250.791939 |
| 2026-07-16 | 251.620163 |
| 2026-07-17 | 251.098531 |
| 2026-07-18 | 251.784053 |
| 2026-07-19 | 251.111951 |
| 2026-07-20 | 251.242408 |
| 2026-07-21 | 250.658483 |
| 2026-07-22 | 250.309675 |
| 2026-07-23 | 251.242383 |
| 2026-07-24 | 250.846881 |
| 2026-07-25 | 249.996769 |
| 2026-07-26 | 250.066524 |
| 2026-07-27 | 249.832251 |
| 2026-07-28 | 248.155608 |
| 2026-07-29 | 248.37586 |
| 2026-07-30 | 249.560948 |
| 2026-07-31 | 250.301351 |
| 2026-08-01 | 250.569227 |
| 2026-08-02 | 250.740656 |
| 2026-08-03 | 249.8993 |
| 2026-08-04 | 250.120043 |
| 2026-08-05 | 249.441299 |
| 2026-08-06 | 250.158513 |
| 2026-08-07 | 250.347655 |
| 2026-08-08 | 250.431586 |
| 2026-08-09 | 250.739247 |
| 2026-08-10 | 250.366108 |
| 2026-08-11 | 250.900908 |
| 2026-08-12 | 250.806017 |
| 2026-08-13 | 250.33603 |
| 2026-08-14 | 250.620607 |
| 2026-08-15 | 251.918923 |
| 2026-08-16 | 251.77881 |
| 2026-08-17 | 252.080081 |
| 2026-08-18 | 252.296762 |
| 2026-08-20 | 254.413995 |
| 2026-08-21 | 254.918645 |
| 2026-08-22 | 254.508559 |
| 2026-08-23 | 254.676871 |
| 2026-08-24 | 254.549848 |
| 2026-08-25 | 254.385893 |
| 2026-08-26 | 253.24512 |
| 2026-08-27 | 253.534827 |
| 2026-08-28 | 253.093535 |
| 2026-08-29 | 251.936996 |
| 2026-08-30 | 251.791747 |
| 2026-08-31 | 251.956637 |
| 2026-09-01 | 250.830785 |
| 2026-09-02 | 250.405016 |
| 2026-09-03 | 249.370637 |
| 2026-09-04 | 250.118685 |
| 2026-09-05 | 249.797167 |
| 2026-09-06 | 250.041176 |
| 2026-09-07 | 249.792681 |
| 2026-09-08 | 250.636884 |
| 2026-09-09 | 251.575501 |
| 2026-09-10 | 252.535767 |
| 2026-09-11 | 252.95048 |
| 2026-09-12 | 252.553732 |
| 2026-09-13 | 252.486771 |
| 2026-09-14 | 252.077002 |
| 2026-09-15 | 251.809803 |
| 2026-09-16 | 252.099603 |
| 2026-09-17 | 250.266736 |
| 2026-09-18 | 253.586414 |
| 2026-09-19 | 251.142474 |
| 2026-09-20 | 251.033897 |
| 2026-09-21 | 250.363066 |
| 2026-09-22 | 250.262401 |
| 2026-09-23 | 248.883119 |
| 2026-09-24 | 248.362546 |
| 2026-09-25 | 248.430298 |
| 2026-09-26 | 248.340852 |
| 2026-09-27 | 248.497858 |
| 2026-09-28 | 248.879609 |
| 2026-09-30 | 247.699126 |
| 2026-10-02 | 246.795983 |
| 2026-10-03 | 246.540665 |
| 2026-10-05 | 245.664717 |
| 2026-10-06 | 246.288564 |
| 2026-10-07 | 246.936842 |
| 2026-10-08 | 246.934285 |
| 2026-10-09 | 247.192467 |
| 2026-10-10 | 246.435486 |
| 2026-10-11 | 246.795248 |
| 2026-10-12 | 244.243288 |
| 2026-10-13 | 242.401014 |
| 2026-10-14 | 242.446916 |
| 2026-10-15 | 242.788127 |
| 2026-10-16 | 242.428522 |
| 2026-10-17 | 243.11506 |
| 2026-10-18 | 243.262271 |
| 2026-10-19 | 242.512248 |
| 2026-10-20 | 242.511279 |
| 2026-10-21 | 241.882424 |
| 2026-10-22 | 241.716416 |
| 2026-10-23 | 242.083039 |
High
255.9082
Low
200.4355
Average
231.8288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/NPR API questions
How do I get the LVL/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/NPR rate in rates.NPR.
How far back does LVL/NPR historical data go?
Daily LVL/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.