LVL to NOK exchange rate API
Latvian Lats to Norwegian Krone · quoted 2026-10-23
14.8815
▼ +12.00% over 2Y
1 LVL = 14.8815 NOK · 1 NOK = 0.06720 LVL · Get this rate via the API
1 LVL buys 14.8815 NOK as of 2026-10-23, so 1 NOK buys 0.06720 LVL. Over the last 2 years, LVL/NOK traded between 14.8815 and 18.4276, averaged 16.3189 and fell 12.00%. The API holds daily LVL/NOK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-23 | 16.910125 |
| 2024-10-24 | 16.785279 |
| 2024-10-25 | 16.81611 |
| 2024-10-26 | 16.86486 |
| 2024-10-27 | 16.82252 |
| 2024-10-28 | 16.910313 |
| 2024-10-29 | 16.915563 |
| 2024-10-30 | 16.915899 |
| 2024-10-31 | 16.939496 |
| 2024-11-01 | 17.009431 |
| 2024-11-02 | 17.129259 |
| 2024-11-03 | 17.06728 |
| 2024-11-04 | 16.967179 |
| 2024-11-05 | 16.982476 |
| 2024-11-06 | 17.164423 |
| 2024-11-07 | 16.607888 |
| 2024-11-08 | 16.768487 |
| 2024-11-09 | 16.782044 |
| 2024-11-10 | 16.796301 |
| 2024-11-11 | 16.885044 |
| 2024-11-12 | 16.756902 |
| 2024-11-13 | 16.73774 |
| 2024-11-14 | 16.76319 |
| 2024-11-15 | 16.565626 |
| 2024-11-16 | 16.633029 |
| 2024-11-17 | 16.641537 |
| 2024-11-18 | 16.655257 |
| 2024-11-19 | 16.611385 |
| 2024-11-20 | 16.626138 |
| 2024-11-21 | 16.570156 |
| 2024-11-22 | 16.55867 |
| 2024-11-23 | 16.421014 |
| 2024-11-24 | 16.378988 |
| 2024-11-25 | 16.46848 |
| 2024-11-26 | 16.514436 |
| 2024-11-27 | 16.564183 |
| 2024-11-28 | 16.624934 |
| 2024-11-29 | 16.618752 |
| 2024-11-30 | 16.622463 |
| 2024-12-01 | 16.622563 |
| 2024-12-02 | 16.630588 |
| 2024-12-03 | 16.506424 |
| 2024-12-04 | 16.558579 |
| 2024-12-05 | 16.544518 |
| 2024-12-06 | 16.692212 |
| 2024-12-07 | 16.7756 |
| 2024-12-08 | 16.782322 |
| 2024-12-09 | 16.686005 |
| 2024-12-10 | 16.731952 |
| 2024-12-11 | 16.706879 |
| 2024-12-12 | 16.60601 |
| 2024-12-13 | 16.532558 |
| 2024-12-14 | 16.650894 |
| 2024-12-15 | 16.661027 |
| 2024-12-16 | 16.70339 |
| 2024-12-17 | 16.776298 |
| 2024-12-18 | 16.726763 |
| 2024-12-19 | 16.779423 |
| 2024-12-20 | 16.826807 |
| 2024-12-21 | 16.801656 |
| 2024-12-22 | 16.779338 |
| 2024-12-23 | 16.86461 |
| 2024-12-24 | 16.871445 |
| 2024-12-25 | 16.816156 |
| 2024-12-26 | 16.823215 |
| 2024-12-27 | 16.819679 |
| 2024-12-28 | 16.850751 |
| 2024-12-29 | 16.862289 |
| 2024-12-30 | 16.831977 |
| 2024-12-31 | 16.814445 |
| 2025-01-01 | 16.772943 |
| 2025-01-02 | 16.729228 |
| 2025-01-03 | 16.617926 |
| 2025-01-04 | 16.659749 |
| 2025-01-05 | 16.700812 |
| 2025-01-06 | 16.474589 |
| 2025-01-07 | 16.678179 |
| 2025-01-08 | 16.807905 |
| 2025-01-09 | 16.753062 |
| 2025-01-10 | 16.726929 |
| 2025-01-11 | 16.720616 |
| 2025-01-12 | 16.732361 |
| 2025-01-13 | 16.732794 |
| 2025-01-14 | 16.673614 |
| 2025-01-15 | 16.653902 |
| 2025-01-16 | 16.681216 |
| 2025-01-17 | 16.741305 |
| 2025-01-18 | 16.737597 |
| 2025-01-19 | 16.721032 |
| 2025-01-20 | 16.687232 |
| 2025-01-21 | 16.842238 |
| 2025-01-22 | 16.675756 |
| 2025-01-23 | 16.70303 |
| 2025-01-24 | 16.625084 |
| 2025-01-25 | 16.728381 |
| 2025-01-26 | 16.743511 |
| 2025-01-27 | 16.699225 |
| 2025-01-28 | 16.807488 |
| 2025-01-29 | 16.817331 |
| 2025-01-30 | 16.765941 |
| 2025-01-31 | 16.697788 |
| 2025-02-01 | 16.698958 |
| 2025-02-02 | 16.839548 |
| 2025-02-03 | 16.6174 |
| 2025-02-04 | 16.639528 |
| 2025-02-05 | 16.531491 |
| 2025-02-06 | 16.657233 |
| 2025-02-07 | 16.544669 |
| 2025-02-08 | 16.524292 |
| 2025-02-09 | 16.556842 |
| 2025-02-10 | 16.443563 |
| 2025-02-11 | 16.436045 |
| 2025-02-12 | 16.575741 |
| 2025-02-13 | 16.678356 |
| 2025-02-14 | 16.557095 |
| 2025-02-15 | 16.606678 |
| 2025-02-16 | 16.617137 |
| 2025-02-17 | 16.61316 |
| 2025-02-18 | 16.620328 |
| 2025-02-19 | 16.562198 |
| 2025-02-20 | 16.486517 |
| 2025-02-21 | 16.579518 |
| 2025-02-22 | 16.582858 |
| 2025-02-23 | 16.588364 |
| 2025-02-24 | 16.634319 |
| 2025-02-25 | 16.543643 |
| 2025-02-26 | 18.427572 |
| 2025-02-27 | 16.656458 |
| 2025-02-28 | 16.653045 |
| 2025-03-01 | 16.626196 |
| 2025-03-02 | 16.610757 |
| 2025-03-03 | 16.567247 |
| 2025-03-04 | 16.700789 |
| 2025-03-05 | 16.691497 |
| 2025-03-06 | 16.699296 |
| 2025-03-07 | 16.626032 |
| 2025-03-08 | 16.74169 |
| 2025-03-09 | 17.95677 |
| 2025-03-10 | 16.637224 |
| 2025-03-11 | 16.467529 |
| 2025-03-12 | 16.554493 |
| 2025-03-13 | 16.590296 |
| 2025-03-14 | 16.471512 |
| 2025-03-15 | 16.491242 |
| 2025-03-16 | 17.598456 |
| 2025-03-17 | 16.378475 |
| 2025-03-18 | 16.39712 |
| 2025-03-19 | 16.428393 |
| 2025-03-20 | 16.475182 |
| 2025-03-21 | 16.259734 |
| 2025-03-22 | 16.249477 |
| 2025-03-23 | 17.460501 |
| 2025-03-25 | 16.063267 |
| 2025-03-26 | 16.168175 |
| 2025-03-27 | 16.11199 |
| 2025-03-28 | 16.067802 |
| 2025-03-29 | 16.199013 |
| 2025-03-30 | 16.238194 |
| 2025-03-31 | 17.446019 |
| 2025-04-01 | 16.153092 |
| 2025-04-02 | 16.026644 |
| 2025-04-03 | 15.996442 |
| 2025-04-04 | 16.635729 |
| 2025-04-05 | 16.773845 |
| 2025-04-06 | 16.794961 |
| 2025-04-07 | 17.028559 |
| 2025-04-08 | 17.017847 |
| 2025-04-09 | 17.224284 |
| 2025-04-10 | 16.880654 |
| 2025-04-11 | 17.117699 |
| 2025-04-12 | 17.187134 |
| 2025-04-13 | 17.258266 |
| 2025-04-14 | 17.119607 |
| 2025-04-15 | 17.034543 |
| 2025-04-16 | 17.133371 |
| 2025-04-17 | 17.030895 |
| 2025-04-18 | 16.965076 |
| 2025-04-19 | 16.970632 |
| 2025-04-20 | 16.971423 |
| 2025-04-21 | 16.982031 |
| 2025-04-22 | 16.94234 |
| 2025-04-23 | 16.914039 |
| 2025-04-24 | 16.799505 |
| 2025-04-25 | 16.831375 |
| 2025-04-26 | 16.924446 |
| 2025-04-27 | 16.881996 |
| 2025-04-28 | 16.871908 |
| 2025-04-29 | 16.820784 |
| 2025-04-30 | 16.797693 |
| 2025-05-01 | 16.770295 |
| 2025-05-02 | 16.65948 |
| 2025-05-03 | 16.734369 |
| 2025-05-04 | 16.76269 |
| 2025-05-05 | 16.761336 |
| 2025-05-06 | 16.604625 |
| 2025-05-08 | 16.674948 |
| 2025-05-09 | 16.552352 |
| 2025-05-10 | 16.601046 |
| 2025-05-11 | 16.61887 |
| 2025-05-12 | 16.678562 |
| 2025-05-13 | 16.460371 |
| 2025-05-14 | 16.427893 |
| 2025-05-15 | 16.592119 |
| 2025-05-17 | 16.495108 |
| 2025-05-18 | 16.489808 |
| 2025-05-19 | 16.372993 |
| 2025-05-20 | 16.494097 |
| 2025-05-21 | 16.306584 |
| 2025-05-22 | 16.428426 |
| 2025-05-23 | 16.418154 |
| 2025-05-24 | 16.353186 |
| 2025-05-25 | 16.348701 |
| 2025-05-26 | 16.384717 |
| 2025-05-27 | 16.426235 |
| 2025-05-28 | 16.355996 |
| 2025-05-29 | 16.30372 |
| 2025-05-30 | 16.450093 |
| 2025-05-31 | 16.495122 |
| 2025-06-01 | 16.483987 |
| 2025-06-02 | 16.307734 |
| 2025-06-03 | 16.468667 |
| 2025-06-04 | 16.392729 |
| 2025-06-05 | 16.392132 |
| 2025-06-06 | 16.44353 |
| 2025-06-07 | 16.403393 |
| 2025-06-08 | 16.385808 |
| 2025-06-09 | 16.388581 |
| 2025-06-10 | 16.317595 |
| 2025-06-11 | 16.422665 |
| 2025-06-12 | 16.362464 |
| 2025-06-13 | 16.33464 |
| 2025-06-14 | 16.269385 |
| 2025-06-15 | 16.310346 |
| 2025-06-16 | 16.255679 |
| 2025-06-17 | 16.22503 |
| 2025-06-18 | 16.266281 |
| 2025-06-19 | 16.374681 |
| 2025-06-20 | 16.500245 |
| 2025-06-21 | 16.567071 |
| 2025-06-22 | 16.580292 |
| 2025-06-23 | 16.634441 |
| 2025-06-24 | 16.644036 |
| 2025-06-25 | 16.809003 |
| 2025-06-26 | 16.797025 |
| 2025-06-27 | 16.773805 |
| 2025-06-28 | 16.778323 |
| 2025-06-29 | 16.794264 |
| 2025-06-30 | 16.840015 |
| 2025-07-01 | 16.814137 |
| 2025-07-02 | 16.957223 |
| 2025-07-03 | 16.929177 |
| 2025-07-04 | 16.847248 |
| 2025-07-05 | 16.891392 |
| 2025-07-06 | 16.874754 |
| 2025-07-07 | 16.96283 |
| 2025-07-08 | 16.864124 |
| 2025-07-09 | 16.867765 |
| 2025-07-10 | 16.841897 |
| 2025-07-11 | 16.822285 |
| 2025-07-12 | 16.853553 |
| 2025-07-13 | 16.857396 |
| 2025-07-14 | 16.791275 |
| 2025-07-15 | 16.897112 |
| 2025-07-16 | 17.011547 |
| 2025-07-17 | 17.094861 |
| 2025-07-18 | 16.801959 |
| 2025-07-19 | 16.845188 |
| 2025-07-20 | 16.841737 |
| 2025-07-21 | 16.817552 |
| 2025-07-22 | 16.897124 |
| 2025-07-23 | 16.868031 |
| 2025-07-24 | 16.925761 |
| 2025-07-25 | 16.956709 |
| 2025-07-26 | 16.984934 |
| 2025-07-27 | 16.943261 |
| 2025-07-28 | 17.015118 |
| 2025-07-29 | 16.907203 |
| 2025-07-30 | 16.819787 |
| 2025-07-31 | 16.730901 |
| 2025-08-01 | 16.820432 |
| 2025-08-02 | 16.888813 |
| 2025-08-03 | 16.897783 |
| 2025-08-04 | 16.911201 |
| 2025-08-05 | 16.890527 |
| 2025-08-06 | 16.811756 |
| 2025-08-07 | 16.946217 |
| 2025-08-08 | 17.029608 |
| 2025-08-09 | 17.018969 |
| 2025-08-10 | 16.991783 |
| 2025-08-11 | 17.001696 |
| 2025-08-12 | 16.943341 |
| 2025-08-13 | 16.945827 |
| 2025-08-14 | 16.995112 |
| 2025-08-15 | 16.87989 |
| 2025-08-16 | 16.97176 |
| 2025-08-17 | 16.952551 |
| 2025-08-18 | 16.952174 |
| 2025-08-19 | 16.926198 |
| 2025-08-20 | 16.974921 |
| 2025-08-21 | 16.876734 |
| 2025-08-22 | 16.83636 |
| 2025-08-23 | 16.770522 |
| 2025-08-24 | 16.773773 |
| 2025-08-25 | 16.800433 |
| 2025-08-26 | 16.819941 |
| 2025-08-27 | 16.830479 |
| 2025-08-28 | 16.670607 |
| 2025-08-29 | 16.715975 |
| 2025-08-30 | 16.728773 |
| 2025-08-31 | 16.724615 |
| 2025-09-01 | 16.673088 |
| 2025-09-02 | 16.683745 |
| 2025-09-03 | 16.61742 |
| 2025-09-04 | 16.744718 |
| 2025-09-05 | 16.67357 |
| 2025-09-06 | 16.704899 |
| 2025-09-07 | 16.723291 |
| 2025-09-08 | 16.638975 |
| 2025-09-09 | 16.704197 |
| 2025-09-10 | 16.519927 |
| 2025-09-11 | 16.540853 |
| 2025-09-13 | 16.456015 |
| 2025-09-14 | 16.480847 |
| 2025-09-15 | 16.391718 |
| 2025-09-16 | 16.436461 |
| 2025-09-17 | 16.567504 |
| 2025-09-18 | 16.477407 |
| 2025-09-19 | 16.664163 |
| 2025-09-20 | 16.609076 |
| 2025-09-21 | 16.583239 |
| 2025-09-22 | 16.583844 |
| 2025-09-23 | 16.643046 |
| 2025-09-24 | 16.694281 |
| 2025-09-25 | 16.636678 |
| 2025-09-26 | 16.657291 |
| 2025-09-27 | 16.613291 |
| 2025-09-28 | 16.615866 |
| 2025-09-29 | 16.614442 |
| 2025-09-30 | 16.657188 |
| 2025-10-01 | 16.60992 |
| 2025-10-02 | 16.589252 |
| 2025-10-03 | 16.596092 |
| 2025-10-04 | 16.636862 |
| 2025-10-05 | 16.665027 |
| 2025-10-06 | 16.599224 |
| 2025-10-07 | 16.555609 |
| 2025-10-08 | 16.523175 |
| 2025-10-09 | 16.580232 |
| 2025-10-10 | 16.615239 |
| 2025-10-11 | 16.704864 |
| 2025-10-12 | 16.712825 |
| 2025-10-13 | 16.691545 |
| 2025-10-14 | 16.777753 |
| 2025-10-15 | 16.675925 |
| 2025-10-16 | 16.731611 |
| 2025-10-17 | 16.719797 |
| 2025-10-18 | 16.689382 |
| 2025-10-19 | 16.685764 |
| 2025-10-20 | 16.715029 |
| 2025-10-21 | 16.658051 |
| 2025-10-22 | 16.591836 |
| 2025-10-23 | 16.49412 |
| 2025-10-24 | 16.53042 |
| 2025-10-25 | 16.542012 |
| 2025-10-26 | 16.547244 |
| 2025-10-27 | 16.547549 |
| 2025-10-28 | 16.592223 |
| 2025-10-29 | 16.577277 |
| 2025-10-30 | 16.690215 |
| 2025-10-31 | 16.598774 |
| 2025-11-01 | 16.622996 |
| 2025-11-02 | 16.687265 |
| 2025-11-03 | 16.592369 |
| 2025-11-04 | 16.712182 |
| 2025-11-05 | 16.718771 |
| 2025-11-06 | 16.649757 |
| 2025-11-07 | 16.728382 |
| 2025-11-08 | 16.71933 |
| 2025-11-09 | 16.733159 |
| 2025-11-10 | 16.612688 |
| 2025-11-11 | 16.561282 |
| 2025-11-12 | 16.576512 |
| 2025-11-13 | 16.568138 |
| 2025-11-14 | 16.669754 |
| 2025-11-15 | 16.677309 |
| 2025-11-16 | 16.672588 |
| 2025-11-17 | 16.668541 |
| 2025-11-18 | 16.697038 |
| 2025-11-19 | 16.707487 |
| 2025-11-20 | 16.720977 |
| 2025-11-21 | 16.80459 |
| 2025-11-22 | 16.798579 |
| 2025-11-23 | 16.795043 |
| 2025-11-24 | 16.734826 |
| 2025-11-25 | 16.823132 |
| 2025-11-26 | 16.861637 |
| 2025-11-27 | 16.831033 |
| 2025-11-28 | 16.765939 |
| 2025-11-29 | 16.696887 |
| 2025-11-30 | 16.717256 |
| 2025-12-01 | 16.6781 |
| 2025-12-02 | 16.767569 |
| 2025-12-03 | 16.685826 |
| 2025-12-04 | 16.760461 |
| 2025-12-05 | 16.738593 |
| 2025-12-06 | 16.743914 |
| 2025-12-07 | 16.747154 |
| 2025-12-08 | 16.766107 |
| 2025-12-09 | 16.782486 |
| 2025-12-11 | 16.786492 |
| 2025-12-12 | 16.872295 |
| 2025-12-13 | 16.929711 |
| 2025-12-14 | 16.934119 |
| 2025-12-15 | 16.924251 |
| 2025-12-16 | 17.017784 |
| 2025-12-17 | 17.091075 |
| 2025-12-18 | 17.038482 |
| 2025-12-19 | 16.975533 |
| 2025-12-20 | 16.898431 |
| 2025-12-21 | 16.891988 |
| 2025-12-22 | 16.876203 |
| 2025-12-23 | 16.844077 |
| 2025-12-24 | 16.823065 |
| 2025-12-25 | 16.775459 |
| 2025-12-26 | 16.784043 |
| 2025-12-27 | 16.775157 |
| 2025-12-28 | 16.772269 |
| 2025-12-29 | 16.847773 |
| 2025-12-30 | 16.853181 |
| 2025-12-31 | 16.838484 |
| 2026-01-01 | 16.857185 |
| 2026-01-02 | 16.848532 |
| 2026-01-03 | 16.798263 |
| 2026-01-04 | 16.810811 |
| 2026-01-05 | 16.804346 |
| 2026-01-06 | 16.712626 |
| 2026-01-07 | 16.755458 |
| 2026-01-08 | 16.780154 |
| 2026-01-09 | 16.766978 |
| 2026-01-10 | 16.724941 |
| 2026-01-11 | 16.711177 |
| 2026-01-12 | 16.664465 |
| 2026-01-13 | 16.734531 |
| 2026-01-14 | 16.677194 |
| 2026-01-15 | 16.696919 |
| 2026-01-16 | 16.664644 |
| 2026-01-17 | 16.646166 |
| 2026-01-18 | 16.683925 |
| 2026-01-19 | 16.674052 |
| 2026-01-20 | 16.547651 |
| 2026-01-21 | 16.54261 |
| 2026-01-22 | 16.449986 |
| 2026-01-23 | 16.430176 |
| 2026-01-24 | 16.441704 |
| 2026-01-25 | 16.399889 |
| 2026-01-26 | 16.557747 |
| 2026-01-27 | 16.394046 |
| 2026-01-28 | 16.421062 |
| 2026-01-29 | 16.24811 |
| 2026-01-30 | 16.188465 |
| 2026-01-31 | 16.28022 |
| 2026-02-01 | 16.255619 |
| 2026-02-02 | 16.359639 |
| 2026-02-03 | 16.259645 |
| 2026-02-04 | 16.226988 |
| 2026-02-05 | 16.326205 |
| 2026-02-06 | 16.314662 |
| 2026-02-07 | 16.260691 |
| 2026-02-08 | 16.277036 |
| 2026-02-09 | 16.172679 |
| 2026-02-10 | 16.121661 |
| 2026-02-11 | 16.066125 |
| 2026-02-12 | 15.668017 |
| 2026-02-13 | 16.126021 |
| 2026-02-14 | 16.038361 |
| 2026-02-15 | 16.069675 |
| 2026-02-16 | 16.043819 |
| 2026-02-17 | 16.076245 |
| 2026-02-18 | 15.977318 |
| 2026-02-19 | 16.06902 |
| 2026-02-20 | 15.998349 |
| 2026-02-21 | 15.970077 |
| 2026-02-22 | 15.969225 |
| 2026-02-23 | 16.080758 |
| 2026-02-24 | 16.026908 |
| 2026-02-25 | 16.076351 |
| 2026-02-26 | 16.076096 |
| 2026-02-27 | 15.938368 |
| 2026-02-28 | 15.976158 |
| 2026-03-01 | 15.999073 |
| 2026-03-02 | 16.042551 |
| 2026-03-03 | 16.131154 |
| 2026-03-04 | 15.92193 |
| 2026-03-05 | 15.964134 |
| 2026-03-06 | 15.977676 |
| 2026-03-07 | 15.840529 |
| 2026-03-08 | 15.92631 |
| 2026-03-09 | 15.833455 |
| 2026-03-10 | 15.839219 |
| 2026-03-11 | 15.94765 |
| 2026-03-12 | 15.858008 |
| 2026-03-13 | 15.936537 |
| 2026-03-14 | 15.917678 |
| 2026-03-15 | 15.921249 |
| 2026-03-16 | 15.823231 |
| 2026-03-17 | 15.708195 |
| 2026-03-18 | 15.729111 |
| 2026-03-19 | 15.646327 |
| 2026-03-20 | 15.707713 |
| 2026-03-21 | 15.777602 |
| 2026-03-22 | 15.790705 |
| 2026-03-23 | 15.989138 |
| 2026-03-24 | 16.037741 |
| 2026-03-25 | 16.078017 |
| 2026-03-26 | 15.860296 |
| 2026-03-27 | 15.950606 |
| 2026-03-28 | 16.040687 |
| 2026-03-29 | 15.970254 |
| 2026-03-30 | 15.979034 |
| 2026-03-31 | 15.92632 |
| 2026-04-01 | 15.895052 |
| 2026-04-02 | 16.008794 |
| 2026-04-03 | 16.055843 |
| 2026-04-04 | 16.00836 |
| 2026-04-05 | 16.015797 |
| 2026-04-06 | 15.967034 |
| 2026-04-07 | 15.875582 |
| 2026-04-08 | 15.822413 |
| 2026-04-09 | 15.741762 |
| 2026-04-10 | 15.692702 |
| 2026-04-11 | 15.746496 |
| 2026-04-12 | 15.77235 |
| 2026-04-13 | 15.702789 |
| 2026-04-14 | 15.561837 |
| 2026-04-15 | 15.605683 |
| 2026-04-16 | 15.502008 |
| 2026-04-17 | 15.438865 |
| 2026-04-18 | 15.488266 |
| 2026-04-19 | 15.506387 |
| 2026-04-20 | 15.427689 |
| 2026-04-21 | 15.407972 |
| 2026-04-22 | 15.375145 |
| 2026-04-23 | 15.427813 |
| 2026-04-24 | 15.459876 |
| 2026-04-25 | 15.402843 |
| 2026-04-26 | 15.419619 |
| 2026-04-27 | 15.313383 |
| 2026-04-28 | 15.410218 |
| 2026-04-29 | 15.339982 |
| 2026-04-30 | 15.416294 |
| 2026-05-01 | 15.324117 |
| 2026-05-02 | 15.369905 |
| 2026-05-03 | 15.35462 |
| 2026-05-04 | 15.299814 |
| 2026-05-05 | 15.286318 |
| 2026-05-06 | 15.317539 |
| 2026-05-07 | 15.264298 |
| 2026-05-08 | 15.211307 |
| 2026-05-09 | 15.224754 |
| 2026-05-10 | 15.229087 |
| 2026-05-11 | 15.214569 |
| 2026-05-12 | 15.351993 |
| 2026-05-14 | 15.380314 |
| 2026-05-15 | 15.418716 |
| 2026-05-16 | 15.398973 |
| 2026-05-17 | 15.413638 |
| 2026-05-18 | 15.329071 |
| 2026-05-19 | 15.343159 |
| 2026-05-20 | 15.32402 |
| 2026-05-21 | 15.263755 |
| 2026-05-23 | 15.304779 |
| 2026-05-24 | 15.291533 |
| 2026-05-25 | 15.310637 |
| 2026-05-26 | 15.327729 |
| 2026-05-27 | 15.366763 |
| 2026-05-28 | 15.321967 |
| 2026-05-29 | 15.322872 |
| 2026-05-30 | 15.335708 |
| 2026-05-31 | 15.347499 |
| 2026-06-01 | 15.352424 |
| 2026-06-02 | 15.351377 |
| 2026-06-03 | 15.373294 |
| 2026-06-04 | 15.391447 |
| 2026-06-05 | 15.397188 |
| 2026-06-06 | 15.491623 |
| 2026-06-09 | 15.511194 |
| 2026-06-10 | 15.596062 |
| 2026-06-11 | 15.650906 |
| 2026-06-12 | 15.696052 |
| 2026-06-13 | 15.646763 |
| 2026-06-14 | 15.651396 |
| 2026-06-15 | 15.740224 |
| 2026-06-16 | 15.699778 |
| 2026-06-17 | 15.691449 |
| 2026-06-18 | 15.887984 |
| 2026-06-19 | 15.747027 |
| 2026-06-20 | 15.826601 |
| 2026-06-21 | 15.837374 |
| 2026-06-22 | 15.756432 |
| 2026-06-23 | 15.907573 |
| 2026-06-24 | 15.909202 |
| 2026-06-25 | 16.000419 |
| 2026-06-26 | 16.042779 |
| 2026-06-27 | 16.091654 |
| 2026-06-28 | 16.10586 |
| 2026-06-29 | 16.090683 |
| 2026-06-30 | 16.100643 |
| 2026-07-01 | 16.126522 |
| 2026-07-02 | 16.37166 |
| 2026-07-03 | 16.023197 |
| 2026-07-04 | 16.015066 |
| 2026-07-05 | 16.008618 |
| 2026-07-06 | 16.00936 |
| 2026-07-07 | 15.961861 |
| 2026-07-08 | 15.862411 |
| 2026-07-09 | 15.826147 |
| 2026-07-10 | 15.894061 |
| 2026-07-11 | 15.882514 |
| 2026-07-12 | 15.881083 |
| 2026-07-13 | 15.839913 |
| 2026-07-14 | 15.743192 |
| 2026-07-15 | 15.836901 |
| 2026-07-16 | 15.741299 |
| 2026-07-17 | 15.71193 |
| 2026-07-18 | 15.698737 |
| 2026-07-19 | 15.771627 |
| 2026-07-20 | 15.732239 |
| 2026-07-21 | 15.623141 |
| 2026-07-22 | 15.574476 |
| 2026-07-23 | 15.633243 |
| 2026-07-24 | 15.495132 |
| 2026-07-25 | 15.506346 |
| 2026-07-26 | 15.504784 |
| 2026-07-27 | 15.648123 |
| 2026-07-28 | 15.675553 |
| 2026-07-29 | 15.671403 |
| 2026-07-30 | 15.588397 |
| 2026-07-31 | 15.60234 |
| 2026-08-01 | 15.56178 |
| 2026-08-02 | 15.553892 |
| 2026-08-03 | 15.638859 |
| 2026-08-04 | 15.634329 |
| 2026-08-05 | 15.605603 |
| 2026-08-06 | 15.66682 |
| 2026-08-07 | 15.600192 |
| 2026-08-08 | 15.636048 |
| 2026-08-09 | 15.627004 |
| 2026-08-10 | 15.629702 |
| 2026-08-11 | 15.617289 |
| 2026-08-12 | 15.548922 |
| 2026-08-13 | 15.617304 |
| 2026-08-14 | 15.513404 |
| 2026-08-15 | 15.545769 |
| 2026-08-16 | 15.557131 |
| 2026-08-17 | 15.524595 |
| 2026-08-18 | 15.515366 |
| 2026-08-20 | 15.513457 |
| 2026-08-21 | 15.452074 |
| 2026-08-22 | 15.442501 |
| 2026-08-23 | 15.478017 |
| 2026-08-24 | 15.47715 |
| 2026-08-25 | 15.501997 |
| 2026-08-26 | 15.488395 |
| 2026-08-27 | 15.482432 |
| 2026-08-28 | 15.455703 |
| 2026-08-29 | 15.44901 |
| 2026-08-30 | 15.444325 |
| 2026-08-31 | 15.40607 |
| 2026-09-01 | 15.41115 |
| 2026-09-02 | 15.38121 |
| 2026-09-03 | 15.353051 |
| 2026-09-04 | 15.374099 |
| 2026-09-05 | 15.37996 |
| 2026-09-06 | 15.385054 |
| 2026-09-07 | 15.314744 |
| 2026-09-08 | 15.30305 |
| 2026-09-09 | 15.194024 |
| 2026-09-10 | 15.344208 |
| 2026-09-11 | 15.351856 |
| 2026-09-12 | 15.332832 |
| 2026-09-13 | 15.331754 |
| 2026-09-14 | 15.342337 |
| 2026-09-15 | 15.341341 |
| 2026-09-16 | 15.358111 |
| 2026-09-17 | 15.378727 |
| 2026-09-18 | 15.593529 |
| 2026-09-19 | 15.379634 |
| 2026-09-20 | 15.380277 |
| 2026-09-21 | 15.368784 |
| 2026-09-22 | 15.38413 |
| 2026-09-23 | 15.38626 |
| 2026-09-24 | 15.365363 |
| 2026-09-25 | 15.378912 |
| 2026-09-26 | 15.410711 |
| 2026-09-27 | 15.423567 |
| 2026-09-28 | 15.40622 |
| 2026-09-30 | 15.480511 |
| 2026-10-02 | 15.450825 |
| 2026-10-03 | 15.412937 |
| 2026-10-05 | 15.278637 |
| 2026-10-06 | 15.262129 |
| 2026-10-07 | 15.315078 |
| 2026-10-08 | 15.274835 |
| 2026-10-09 | 15.291123 |
| 2026-10-10 | 15.233158 |
| 2026-10-11 | 15.295284 |
| 2026-10-12 | 15.24487 |
| 2026-10-13 | 15.162511 |
| 2026-10-14 | 15.108966 |
| 2026-10-15 | 15.17964 |
| 2026-10-16 | 15.095981 |
| 2026-10-17 | 15.077438 |
| 2026-10-18 | 15.106465 |
| 2026-10-19 | 15.025163 |
| 2026-10-20 | 15.003226 |
| 2026-10-21 | 14.949354 |
| 2026-10-22 | 14.973857 |
| 2026-10-23 | 14.88148 |
High
18.4276
Low
14.8815
Average
16.3189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/NOK API questions
How do I get the LVL/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/NOK rate in rates.NOK.
How far back does LVL/NOK historical data go?
Daily LVL/NOK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.