LVL to NIO exchange rate API
Latvian Lats to Cordoba Oro · quoted 2026-10-23
58.7669
▲ +3.83% over 2Y
1 LVL = 58.7669 NIO · 1 NIO = 0.01702 LVL · Get this rate via the API
1 LVL buys 58.7669 NIO as of 2026-10-23, so 1 NIO buys 0.01702 LVL. Over the last 2 years, LVL/NIO traded between 53.4366 and 62.7160, averaged 59.3517 and rose 3.83%. The API holds daily LVL/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-23 | 56.601113 |
| 2024-10-24 | 56.440952 |
| 2024-10-25 | 56.625311 |
| 2024-10-26 | 56.499001 |
| 2024-10-27 | 56.268523 |
| 2024-10-28 | 56.562297 |
| 2024-10-29 | 56.643893 |
| 2024-10-30 | 56.639532 |
| 2024-10-31 | 56.806126 |
| 2024-11-01 | 56.953619 |
| 2024-11-02 | 56.966476 |
| 2024-11-03 | 56.522503 |
| 2024-11-04 | 56.961977 |
| 2024-11-05 | 56.911431 |
| 2024-11-06 | 56.714961 |
| 2024-11-07 | 56.088925 |
| 2024-11-08 | 56.441719 |
| 2024-11-09 | 56.061088 |
| 2024-11-10 | 55.871632 |
| 2024-11-11 | 56.243293 |
| 2024-11-12 | 55.914458 |
| 2024-11-13 | 55.663201 |
| 2024-11-14 | 55.247329 |
| 2024-11-15 | 55.145826 |
| 2024-11-16 | 55.118101 |
| 2024-11-17 | 54.936721 |
| 2024-11-18 | 55.237403 |
| 2024-11-19 | 55.429299 |
| 2024-11-20 | 55.496333 |
| 2024-11-21 | 55.246337 |
| 2024-11-22 | 54.83808 |
| 2024-11-23 | 54.494656 |
| 2024-11-24 | 54.31067 |
| 2024-11-25 | 54.875575 |
| 2024-11-26 | 54.702638 |
| 2024-11-27 | 54.870221 |
| 2024-11-28 | 55.303212 |
| 2024-11-29 | 55.290963 |
| 2024-11-30 | 55.383305 |
| 2024-12-01 | 55.125409 |
| 2024-12-02 | 55.088107 |
| 2024-12-03 | 54.893898 |
| 2024-12-04 | 55.017365 |
| 2024-12-05 | 55.004446 |
| 2024-12-06 | 55.311622 |
| 2024-12-07 | 55.301277 |
| 2024-12-08 | 55.102761 |
| 2024-12-09 | 55.283395 |
| 2024-12-10 | 55.311728 |
| 2024-12-11 | 55.183761 |
| 2024-12-12 | 55.002693 |
| 2024-12-13 | 54.819309 |
| 2024-12-14 | 55.037596 |
| 2024-12-15 | 54.732314 |
| 2024-12-16 | 55.034591 |
| 2024-12-17 | 55.044725 |
| 2024-12-18 | 54.898915 |
| 2024-12-19 | 54.295919 |
| 2024-12-20 | 54.256435 |
| 2024-12-21 | 54.587226 |
| 2024-12-22 | 54.337257 |
| 2024-12-23 | 54.620274 |
| 2024-12-24 | 54.425053 |
| 2024-12-25 | 54.452844 |
| 2024-12-26 | 54.390501 |
| 2024-12-27 | 54.481261 |
| 2024-12-28 | 54.491981 |
| 2024-12-29 | 54.338521 |
| 2024-12-30 | 54.589013 |
| 2024-12-31 | 54.477145 |
| 2025-01-01 | 54.235354 |
| 2025-01-02 | 54.250056 |
| 2025-01-03 | 53.786657 |
| 2025-01-04 | 54.031899 |
| 2025-01-05 | 53.733152 |
| 2025-01-06 | 53.98248 |
| 2025-01-07 | 54.305856 |
| 2025-01-08 | 54.223906 |
| 2025-01-09 | 53.961502 |
| 2025-01-10 | 53.943014 |
| 2025-01-11 | 53.599545 |
| 2025-01-12 | 53.436605 |
| 2025-01-13 | 53.648014 |
| 2025-01-14 | 53.610202 |
| 2025-01-15 | 53.909448 |
| 2025-01-16 | 53.858092 |
| 2025-01-17 | 53.895498 |
| 2025-01-18 | 53.725567 |
| 2025-01-19 | 53.514768 |
| 2025-01-20 | 53.812832 |
| 2025-01-21 | 54.318882 |
| 2025-01-22 | 54.513773 |
| 2025-01-23 | 54.513157 |
| 2025-01-24 | 54.525074 |
| 2025-01-25 | 54.980086 |
| 2025-01-26 | 54.723574 |
| 2025-01-27 | 54.744214 |
| 2025-01-28 | 54.695603 |
| 2025-01-29 | 54.622504 |
| 2025-01-30 | 54.551573 |
| 2025-01-31 | 54.394688 |
| 2025-02-01 | 54.232541 |
| 2025-02-02 | 53.998261 |
| 2025-02-03 | 53.667874 |
| 2025-02-04 | 53.991731 |
| 2025-02-05 | 54.332225 |
| 2025-02-06 | 54.425975 |
| 2025-02-07 | 54.346202 |
| 2025-02-08 | 54.026202 |
| 2025-02-09 | 53.829366 |
| 2025-02-10 | 54.143374 |
| 2025-02-11 | 53.985678 |
| 2025-02-12 | 54.26579 |
| 2025-02-13 | 54.435757 |
| 2025-02-14 | 54.780071 |
| 2025-02-15 | 54.868767 |
| 2025-02-16 | 54.696852 |
| 2025-02-17 | 54.938985 |
| 2025-02-18 | 54.74862 |
| 2025-02-19 | 54.685052 |
| 2025-02-20 | 54.573502 |
| 2025-02-21 | 54.874484 |
| 2025-02-22 | 54.771169 |
| 2025-02-23 | 54.521023 |
| 2025-02-24 | 55.061996 |
| 2025-02-25 | 54.761093 |
| 2025-02-26 | 60.755859 |
| 2025-02-27 | 54.879217 |
| 2025-02-28 | 54.417355 |
| 2025-03-01 | 54.372153 |
| 2025-03-02 | 54.082225 |
| 2025-03-03 | 54.576328 |
| 2025-03-04 | 54.944745 |
| 2025-03-05 | 55.544522 |
| 2025-03-06 | 56.622244 |
| 2025-03-07 | 56.211895 |
| 2025-03-08 | 56.596757 |
| 2025-03-09 | 60.916278 |
| 2025-03-10 | 56.893953 |
| 2025-03-11 | 56.837419 |
| 2025-03-12 | 57.122467 |
| 2025-03-13 | 56.979436 |
| 2025-03-14 | 56.822713 |
| 2025-03-15 | 57.031748 |
| 2025-03-16 | 60.856599 |
| 2025-03-17 | 56.962902 |
| 2025-03-18 | 57.092621 |
| 2025-03-19 | 57.260283 |
| 2025-03-20 | 57.099248 |
| 2025-03-21 | 56.82299 |
| 2025-03-22 | 56.7082 |
| 2025-03-23 | 60.686712 |
| 2025-03-25 | 56.582367 |
| 2025-03-26 | 56.486171 |
| 2025-03-27 | 56.371918 |
| 2025-03-28 | 56.503572 |
| 2025-03-29 | 56.716112 |
| 2025-03-30 | 56.723919 |
| 2025-03-31 | 60.546559 |
| 2025-04-01 | 56.541164 |
| 2025-04-02 | 56.494547 |
| 2025-04-03 | 57.069161 |
| 2025-04-04 | 57.917777 |
| 2025-04-05 | 57.400547 |
| 2025-04-06 | 57.106027 |
| 2025-04-07 | 57.431268 |
| 2025-04-08 | 57.430171 |
| 2025-04-09 | 57.764791 |
| 2025-04-10 | 57.50908 |
| 2025-04-11 | 59.037663 |
| 2025-04-12 | 59.399592 |
| 2025-04-13 | 59.18341 |
| 2025-04-14 | 59.578356 |
| 2025-04-15 | 59.224097 |
| 2025-04-16 | 59.29927 |
| 2025-04-17 | 59.483975 |
| 2025-04-18 | 59.523832 |
| 2025-04-19 | 59.596761 |
| 2025-04-20 | 59.370328 |
| 2025-04-21 | 60.038286 |
| 2025-04-22 | 60.165625 |
| 2025-04-23 | 59.736838 |
| 2025-04-24 | 59.444617 |
| 2025-04-25 | 59.421744 |
| 2025-04-26 | 59.67463 |
| 2025-04-27 | 59.31751 |
| 2025-04-28 | 59.429279 |
| 2025-04-29 | 59.583306 |
| 2025-04-30 | 59.503504 |
| 2025-05-01 | 59.240917 |
| 2025-05-02 | 59.147767 |
| 2025-05-03 | 59.151856 |
| 2025-05-04 | 58.895192 |
| 2025-05-05 | 59.402225 |
| 2025-05-06 | 59.137435 |
| 2025-05-08 | 59.305826 |
| 2025-05-09 | 58.690174 |
| 2025-05-10 | 58.633255 |
| 2025-05-11 | 58.642449 |
| 2025-05-12 | 58.756923 |
| 2025-05-13 | 58.106869 |
| 2025-05-14 | 58.522122 |
| 2025-05-15 | 58.545844 |
| 2025-05-17 | 58.465176 |
| 2025-05-18 | 58.17646 |
| 2025-05-19 | 58.505328 |
| 2025-05-20 | 58.910336 |
| 2025-05-21 | 59.07958 |
| 2025-05-22 | 59.384531 |
| 2025-05-23 | 59.236478 |
| 2025-05-24 | 59.536696 |
| 2025-05-25 | 59.246894 |
| 2025-05-26 | 59.65528 |
| 2025-05-27 | 59.622748 |
| 2025-05-28 | 59.290538 |
| 2025-05-29 | 58.903137 |
| 2025-05-30 | 59.462082 |
| 2025-05-31 | 59.375646 |
| 2025-06-01 | 59.133447 |
| 2025-06-02 | 59.478922 |
| 2025-06-03 | 59.763026 |
| 2025-06-04 | 59.627621 |
| 2025-06-05 | 59.764428 |
| 2025-06-06 | 59.917633 |
| 2025-06-07 | 59.682605 |
| 2025-06-08 | 59.363751 |
| 2025-06-09 | 59.792815 |
| 2025-06-10 | 59.642386 |
| 2025-06-11 | 59.738556 |
| 2025-06-12 | 60.205425 |
| 2025-06-13 | 60.509239 |
| 2025-06-14 | 59.753685 |
| 2025-06-15 | 60.198311 |
| 2025-06-16 | 60.184001 |
| 2025-06-17 | 60.133388 |
| 2025-06-18 | 59.997319 |
| 2025-06-19 | 59.916465 |
| 2025-06-20 | 60.325235 |
| 2025-06-21 | 60.347341 |
| 2025-06-22 | 60.063282 |
| 2025-06-23 | 60.250288 |
| 2025-06-24 | 60.632562 |
| 2025-06-25 | 60.813845 |
| 2025-06-26 | 61.060207 |
| 2025-06-27 | 61.333252 |
| 2025-06-28 | 61.237911 |
| 2025-06-29 | 61.073585 |
| 2025-06-30 | 61.351234 |
| 2025-07-01 | 61.578776 |
| 2025-07-02 | 61.71343 |
| 2025-07-03 | 61.747081 |
| 2025-07-04 | 61.572593 |
| 2025-07-05 | 61.624016 |
| 2025-07-06 | 61.37655 |
| 2025-07-07 | 61.586495 |
| 2025-07-08 | 61.40347 |
| 2025-07-09 | 61.290603 |
| 2025-07-10 | 61.411625 |
| 2025-07-11 | 61.130561 |
| 2025-07-12 | 61.210903 |
| 2025-07-13 | 60.931825 |
| 2025-07-14 | 61.190107 |
| 2025-07-15 | 61.119139 |
| 2025-07-16 | 60.900736 |
| 2025-07-17 | 60.817908 |
| 2025-07-18 | 60.768565 |
| 2025-07-19 | 60.887435 |
| 2025-07-20 | 60.591177 |
| 2025-07-21 | 60.889205 |
| 2025-07-22 | 61.093478 |
| 2025-07-23 | 61.38608 |
| 2025-07-24 | 61.558313 |
| 2025-07-25 | 61.401538 |
| 2025-07-26 | 61.38654 |
| 2025-07-27 | 61.213393 |
| 2025-07-28 | 61.417794 |
| 2025-07-29 | 60.735957 |
| 2025-07-30 | 60.542088 |
| 2025-07-31 | 59.851492 |
| 2025-08-01 | 59.7533 |
| 2025-08-02 | 60.642939 |
| 2025-08-03 | 60.469949 |
| 2025-08-04 | 60.533859 |
| 2025-08-05 | 60.229606 |
| 2025-08-06 | 60.461127 |
| 2025-08-07 | 60.900563 |
| 2025-08-08 | 61.006763 |
| 2025-08-09 | 60.868646 |
| 2025-08-10 | 60.638807 |
| 2025-08-11 | 61.057921 |
| 2025-08-12 | 60.870963 |
| 2025-08-13 | 61.14083 |
| 2025-08-14 | 61.291556 |
| 2025-08-15 | 60.998438 |
| 2025-08-16 | 61.19255 |
| 2025-08-17 | 61.023356 |
| 2025-08-18 | 61.223617 |
| 2025-08-19 | 60.973903 |
| 2025-08-20 | 60.88564 |
| 2025-08-21 | 60.953365 |
| 2025-08-22 | 60.824695 |
| 2025-08-23 | 61.356156 |
| 2025-08-24 | 61.268817 |
| 2025-08-25 | 61.235395 |
| 2025-08-26 | 60.971863 |
| 2025-08-27 | 60.937628 |
| 2025-08-28 | 60.980207 |
| 2025-08-29 | 61.016747 |
| 2025-08-30 | 61.18313 |
| 2025-08-31 | 61.095371 |
| 2025-09-01 | 61.207475 |
| 2025-09-02 | 61.291451 |
| 2025-09-03 | 60.905507 |
| 2025-09-04 | 61.048244 |
| 2025-09-05 | 60.93589 |
| 2025-09-06 | 61.223709 |
| 2025-09-07 | 61.314821 |
| 2025-09-08 | 61.254141 |
| 2025-09-09 | 61.561519 |
| 2025-09-10 | 61.201279 |
| 2025-09-11 | 61.240492 |
| 2025-09-13 | 61.249149 |
| 2025-09-14 | 61.28604 |
| 2025-09-15 | 61.427134 |
| 2025-09-16 | 61.519774 |
| 2025-09-17 | 61.934753 |
| 2025-09-18 | 61.801598 |
| 2025-09-19 | 61.609366 |
| 2025-09-20 | 61.407438 |
| 2025-09-21 | 61.348775 |
| 2025-09-22 | 61.495018 |
| 2025-09-23 | 61.816877 |
| 2025-09-24 | 61.717687 |
| 2025-09-25 | 61.368132 |
| 2025-09-26 | 61.158681 |
| 2025-09-27 | 61.136936 |
| 2025-09-28 | 61.108805 |
| 2025-09-29 | 61.258393 |
| 2025-09-30 | 61.36865 |
| 2025-10-01 | 61.550229 |
| 2025-10-02 | 61.49205 |
| 2025-10-03 | 61.283709 |
| 2025-10-04 | 61.207568 |
| 2025-10-05 | 61.303731 |
| 2025-10-06 | 61.237533 |
| 2025-10-07 | 61.144071 |
| 2025-10-08 | 60.740792 |
| 2025-10-09 | 60.923019 |
| 2025-10-10 | 60.648218 |
| 2025-10-11 | 60.444515 |
| 2025-10-12 | 60.693567 |
| 2025-10-13 | 60.733681 |
| 2025-10-14 | 60.606746 |
| 2025-10-15 | 60.677144 |
| 2025-10-16 | 61.009536 |
| 2025-10-17 | 61.133122 |
| 2025-10-18 | 61.031838 |
| 2025-10-19 | 60.944189 |
| 2025-10-20 | 61.127069 |
| 2025-10-21 | 60.927923 |
| 2025-10-22 | 60.730925 |
| 2025-10-23 | 60.685626 |
| 2025-10-24 | 60.713311 |
| 2025-10-25 | 60.53486 |
| 2025-10-26 | 60.771008 |
| 2025-10-27 | 60.806977 |
| 2025-10-28 | 60.9597 |
| 2025-10-29 | 60.949527 |
| 2025-10-30 | 60.848587 |
| 2025-10-31 | 60.590375 |
| 2025-11-01 | 60.343651 |
| 2025-11-02 | 60.561895 |
| 2025-11-03 | 60.298544 |
| 2025-11-04 | 60.235551 |
| 2025-11-05 | 60.151 |
| 2025-11-06 | 60.233217 |
| 2025-11-07 | 60.382747 |
| 2025-11-08 | 60.544524 |
| 2025-11-09 | 60.51153 |
| 2025-11-10 | 60.47342 |
| 2025-11-11 | 60.492037 |
| 2025-11-12 | 60.604172 |
| 2025-11-13 | 60.665213 |
| 2025-11-14 | 60.907464 |
| 2025-11-15 | 60.774122 |
| 2025-11-16 | 60.739977 |
| 2025-11-17 | 60.758195 |
| 2025-11-18 | 60.651903 |
| 2025-11-19 | 60.590076 |
| 2025-11-20 | 60.344994 |
| 2025-11-21 | 60.405454 |
| 2025-11-22 | 60.122706 |
| 2025-11-23 | 60.149185 |
| 2025-11-24 | 60.257164 |
| 2025-11-25 | 60.300397 |
| 2025-11-26 | 60.581899 |
| 2025-11-27 | 60.774469 |
| 2025-11-28 | 60.637848 |
| 2025-11-29 | 60.618448 |
| 2025-11-30 | 60.524892 |
| 2025-12-01 | 60.653541 |
| 2025-12-02 | 60.829011 |
| 2025-12-03 | 60.926645 |
| 2025-12-04 | 61.048992 |
| 2025-12-05 | 60.976654 |
| 2025-12-06 | 60.885086 |
| 2025-12-07 | 60.809816 |
| 2025-12-08 | 60.960863 |
| 2025-12-09 | 60.953747 |
| 2025-12-11 | 61.118051 |
| 2025-12-12 | 61.370945 |
| 2025-12-13 | 61.342724 |
| 2025-12-14 | 61.387525 |
| 2025-12-15 | 61.436513 |
| 2025-12-16 | 61.515798 |
| 2025-12-17 | 61.541676 |
| 2025-12-18 | 61.457155 |
| 2025-12-19 | 61.387972 |
| 2025-12-20 | 61.336613 |
| 2025-12-21 | 61.2449 |
| 2025-12-22 | 61.348674 |
| 2025-12-23 | 61.672689 |
| 2025-12-24 | 61.767019 |
| 2025-12-25 | 61.67478 |
| 2025-12-26 | 61.720057 |
| 2025-12-27 | 61.663339 |
| 2025-12-28 | 61.5382 |
| 2025-12-29 | 61.682333 |
| 2025-12-30 | 61.566579 |
| 2025-12-31 | 61.404145 |
| 2026-01-01 | 61.518376 |
| 2026-01-02 | 61.584511 |
| 2026-01-03 | 61.245122 |
| 2026-01-04 | 61.244909 |
| 2026-01-05 | 61.284501 |
| 2026-01-06 | 61.306039 |
| 2026-01-07 | 61.203725 |
| 2026-01-08 | 61.089152 |
| 2026-01-09 | 61.034579 |
| 2026-01-10 | 60.883853 |
| 2026-01-11 | 60.848693 |
| 2026-01-12 | 61.020282 |
| 2026-01-13 | 61.071535 |
| 2026-01-14 | 60.928907 |
| 2026-01-15 | 60.956484 |
| 2026-01-16 | 60.75092 |
| 2026-01-17 | 60.542766 |
| 2026-01-18 | 60.71096 |
| 2026-01-19 | 60.824371 |
| 2026-01-20 | 60.880404 |
| 2026-01-21 | 61.414063 |
| 2026-01-22 | 61.184999 |
| 2026-01-23 | 61.378584 |
| 2026-01-24 | 61.84005 |
| 2026-01-25 | 61.873895 |
| 2026-01-26 | 62.194342 |
| 2026-01-27 | 62.05211 |
| 2026-01-28 | 62.715968 |
| 2026-01-29 | 62.714443 |
| 2026-01-30 | 62.366629 |
| 2026-01-31 | 61.999156 |
| 2026-02-01 | 61.904687 |
| 2026-02-02 | 62.344908 |
| 2026-02-03 | 61.972512 |
| 2026-02-04 | 61.830595 |
| 2026-02-05 | 61.788546 |
| 2026-02-06 | 61.756814 |
| 2026-02-07 | 61.655809 |
| 2026-02-08 | 61.769456 |
| 2026-02-09 | 61.783537 |
| 2026-02-10 | 62.287641 |
| 2026-02-11 | 62.372962 |
| 2026-02-12 | 60.970162 |
| 2026-02-13 | 62.193032 |
| 2026-02-14 | 61.963749 |
| 2026-02-15 | 62.078631 |
| 2026-02-16 | 62.108305 |
| 2026-02-17 | 62.054089 |
| 2026-02-18 | 61.987901 |
| 2026-02-19 | 61.859565 |
| 2026-02-20 | 61.566465 |
| 2026-02-21 | 61.545774 |
| 2026-02-22 | 61.651685 |
| 2026-02-23 | 61.783617 |
| 2026-02-24 | 61.612593 |
| 2026-02-25 | 61.717681 |
| 2026-02-26 | 61.748655 |
| 2026-02-27 | 61.808879 |
| 2026-02-28 | 61.668286 |
| 2026-03-01 | 61.885181 |
| 2026-03-02 | 61.729418 |
| 2026-03-03 | 61.287543 |
| 2026-03-04 | 60.741992 |
| 2026-03-05 | 60.883155 |
| 2026-03-06 | 60.832425 |
| 2026-03-07 | 60.709651 |
| 2026-03-08 | 60.637722 |
| 2026-03-09 | 60.369315 |
| 2026-03-10 | 60.718481 |
| 2026-03-11 | 60.879201 |
| 2026-03-12 | 60.384113 |
| 2026-03-13 | 60.402168 |
| 2026-03-14 | 59.796296 |
| 2026-03-15 | 59.933973 |
| 2026-03-16 | 59.983697 |
| 2026-03-17 | 60.158783 |
| 2026-03-18 | 60.352993 |
| 2026-03-19 | 60.32338 |
| 2026-03-20 | 60.492768 |
| 2026-03-21 | 60.560462 |
| 2026-03-22 | 60.558506 |
| 2026-03-23 | 60.501794 |
| 2026-03-24 | 60.616588 |
| 2026-03-25 | 60.694305 |
| 2026-03-26 | 60.6302 |
| 2026-03-27 | 60.380299 |
| 2026-03-28 | 60.705817 |
| 2026-03-29 | 60.185461 |
| 2026-03-30 | 60.286345 |
| 2026-03-31 | 60.132874 |
| 2026-04-01 | 60.511428 |
| 2026-04-02 | 60.475112 |
| 2026-04-03 | 60.336763 |
| 2026-04-04 | 60.145104 |
| 2026-04-05 | 60.154701 |
| 2026-04-06 | 60.293118 |
| 2026-04-07 | 60.309945 |
| 2026-04-08 | 61.079672 |
| 2026-04-09 | 60.721574 |
| 2026-04-10 | 60.704644 |
| 2026-04-11 | 60.722368 |
| 2026-04-12 | 60.741297 |
| 2026-04-13 | 60.741322 |
| 2026-04-14 | 60.70533 |
| 2026-04-15 | 60.866844 |
| 2026-04-16 | 60.685078 |
| 2026-04-17 | 60.839562 |
| 2026-04-18 | 60.705835 |
| 2026-04-19 | 60.935526 |
| 2026-04-20 | 61.037679 |
| 2026-04-21 | 60.780643 |
| 2026-04-22 | 60.915069 |
| 2026-04-23 | 61.052897 |
| 2026-04-24 | 60.689017 |
| 2026-04-25 | 60.740397 |
| 2026-04-26 | 60.740397 |
| 2026-04-27 | 60.740483 |
| 2026-04-28 | 60.989271 |
| 2026-04-29 | 60.697025 |
| 2026-04-30 | 60.688093 |
| 2026-05-01 | 60.704697 |
| 2026-05-02 | 60.689329 |
| 2026-05-03 | 60.689329 |
| 2026-05-04 | 60.68957 |
| 2026-05-05 | 60.70547 |
| 2026-05-06 | 60.688848 |
| 2026-05-07 | 61.044603 |
| 2026-05-08 | 61.03099 |
| 2026-05-09 | 60.697036 |
| 2026-05-10 | 60.672897 |
| 2026-05-11 | 60.672902 |
| 2026-05-12 | 61.573079 |
| 2026-05-14 | 61.263205 |
| 2026-05-15 | 61.118556 |
| 2026-05-16 | 60.73264 |
| 2026-05-17 | 60.654609 |
| 2026-05-18 | 60.95762 |
| 2026-05-19 | 60.885619 |
| 2026-05-20 | 60.721063 |
| 2026-05-21 | 60.878137 |
| 2026-05-23 | 60.769375 |
| 2026-05-24 | 60.53432 |
| 2026-05-25 | 60.835765 |
| 2026-05-26 | 60.845837 |
| 2026-05-27 | 60.845488 |
| 2026-05-28 | 60.500224 |
| 2026-05-29 | 60.793471 |
| 2026-05-30 | 60.972461 |
| 2026-05-31 | 60.823009 |
| 2026-06-01 | 60.989869 |
| 2026-06-02 | 60.877281 |
| 2026-06-03 | 60.738092 |
| 2026-06-04 | 60.82196 |
| 2026-06-05 | 60.737468 |
| 2026-06-06 | 60.339408 |
| 2026-06-09 | 60.261972 |
| 2026-06-10 | 60.461528 |
| 2026-06-11 | 60.378995 |
| 2026-06-12 | 60.467481 |
| 2026-06-13 | 60.461542 |
| 2026-06-14 | 60.467236 |
| 2026-06-15 | 60.77824 |
| 2026-06-16 | 60.588986 |
| 2026-06-17 | 60.731507 |
| 2026-06-18 | 60.351308 |
| 2026-06-19 | 59.700438 |
| 2026-06-20 | 60.078231 |
| 2026-06-21 | 59.870177 |
| 2026-06-22 | 59.969565 |
| 2026-06-23 | 59.78289 |
| 2026-06-24 | 59.544017 |
| 2026-06-25 | 59.475097 |
| 2026-06-26 | 59.485059 |
| 2026-06-27 | 59.503864 |
| 2026-06-28 | 59.54155 |
| 2026-06-29 | 59.650889 |
| 2026-06-30 | 59.659891 |
| 2026-07-01 | 59.696916 |
| 2026-07-02 | 60.515101 |
| 2026-07-03 | 59.717562 |
| 2026-07-04 | 59.551292 |
| 2026-07-05 | 59.693745 |
| 2026-07-06 | 59.881349 |
| 2026-07-07 | 59.837265 |
| 2026-07-08 | 59.759613 |
| 2026-07-09 | 59.786418 |
| 2026-07-10 | 59.933032 |
| 2026-07-11 | 59.511777 |
| 2026-07-12 | 59.619623 |
| 2026-07-13 | 59.752429 |
| 2026-07-14 | 59.593648 |
| 2026-07-15 | 59.809914 |
| 2026-07-16 | 59.886867 |
| 2026-07-17 | 59.927184 |
| 2026-07-18 | 59.871808 |
| 2026-07-19 | 59.703444 |
| 2026-07-20 | 59.891178 |
| 2026-07-21 | 59.7996 |
| 2026-07-22 | 59.72943 |
| 2026-07-23 | 59.799305 |
| 2026-07-24 | 59.584591 |
| 2026-07-25 | 59.420824 |
| 2026-07-26 | 59.376559 |
| 2026-07-27 | 59.661503 |
| 2026-07-28 | 59.544118 |
| 2026-07-29 | 59.571815 |
| 2026-07-30 | 59.909527 |
| 2026-07-31 | 60.140764 |
| 2026-08-01 | 60.188548 |
| 2026-08-02 | 60.189194 |
| 2026-08-03 | 60.241346 |
| 2026-08-04 | 60.300711 |
| 2026-08-05 | 60.365362 |
| 2026-08-06 | 60.444611 |
| 2026-08-07 | 60.39062 |
| 2026-08-08 | 60.512347 |
| 2026-08-09 | 60.453009 |
| 2026-08-10 | 60.415342 |
| 2026-08-11 | 60.476043 |
| 2026-08-12 | 60.385707 |
| 2026-08-13 | 60.349488 |
| 2026-08-14 | 60.355528 |
| 2026-08-15 | 60.557545 |
| 2026-08-16 | 60.435405 |
| 2026-08-17 | 60.575837 |
| 2026-08-18 | 60.640357 |
| 2026-08-20 | 60.986687 |
| 2026-08-21 | 61.249324 |
| 2026-08-22 | 60.968521 |
| 2026-08-23 | 61.017648 |
| 2026-08-24 | 61.082763 |
| 2026-08-25 | 60.958612 |
| 2026-08-26 | 61.084179 |
| 2026-08-27 | 60.98097 |
| 2026-08-28 | 60.920466 |
| 2026-08-29 | 60.700922 |
| 2026-08-30 | 60.47462 |
| 2026-08-31 | 60.733516 |
| 2026-09-01 | 60.756156 |
| 2026-09-02 | 60.5554 |
| 2026-09-03 | 60.681636 |
| 2026-09-04 | 60.845637 |
| 2026-09-05 | 60.807103 |
| 2026-09-06 | 60.675847 |
| 2026-09-07 | 60.801569 |
| 2026-09-08 | 60.869792 |
| 2026-09-09 | 60.837116 |
| 2026-09-10 | 60.87979 |
| 2026-09-11 | 60.664485 |
| 2026-09-12 | 60.363823 |
| 2026-09-13 | 60.480001 |
| 2026-09-14 | 60.43783 |
| 2026-09-15 | 60.284934 |
| 2026-09-16 | 60.290947 |
| 2026-09-17 | 59.839863 |
| 2026-09-18 | 60.622672 |
| 2026-09-19 | 60.135567 |
| 2026-09-20 | 60.031215 |
| 2026-09-21 | 60.016342 |
| 2026-09-22 | 59.951862 |
| 2026-09-23 | 59.868746 |
| 2026-09-24 | 59.661274 |
| 2026-09-25 | 59.526106 |
| 2026-09-26 | 59.560786 |
| 2026-09-27 | 59.39127 |
| 2026-09-28 | 59.638983 |
| 2026-09-30 | 59.31447 |
| 2026-10-02 | 58.801304 |
| 2026-10-03 | 58.692786 |
| 2026-10-05 | 58.465359 |
| 2026-10-06 | 58.664484 |
| 2026-10-07 | 58.765951 |
| 2026-10-08 | 58.620021 |
| 2026-10-09 | 58.866443 |
| 2026-10-10 | 58.729458 |
| 2026-10-11 | 58.49675 |
| 2026-10-12 | 58.65201 |
| 2026-10-13 | 58.486205 |
| 2026-10-14 | 58.69029 |
| 2026-10-15 | 58.745974 |
| 2026-10-16 | 58.863926 |
| 2026-10-17 | 58.798512 |
| 2026-10-18 | 58.641951 |
| 2026-10-19 | 58.863768 |
| 2026-10-20 | 58.814265 |
| 2026-10-21 | 58.755854 |
| 2026-10-22 | 58.871389 |
| 2026-10-23 | 58.76688 |
High
62.7160
Low
53.4366
Average
59.3517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/NIO API questions
How do I get the LVL/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/NIO rate in rates.NIO.
How far back does LVL/NIO historical data go?
Daily LVL/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.