LVL to NGN exchange rate API
Latvian Lats to Naira · quoted 2026-10-23
2125.45
▼ +15.88% over 2Y
1 LVL = 2125.45 NGN · 1 NGN = 0.000470 LVL · Get this rate via the API
1 LVL buys 2125.45 NGN as of 2026-10-23, so 1 NGN buys 0.000470 LVL. Over the last 2 years, LVL/NGN traded between 2109.64 and 2621.89, averaged 2367.12 and fell 15.88%. The API holds daily LVL/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-23 | 2526.686093 |
| 2024-10-24 | 2520.871046 |
| 2024-10-25 | 2530.202127 |
| 2024-10-26 | 2525.32594 |
| 2024-10-27 | 2514.138598 |
| 2024-10-28 | 2520.394896 |
| 2024-10-29 | 2528.826926 |
| 2024-10-30 | 2529.443663 |
| 2024-10-31 | 2541.335169 |
| 2024-11-01 | 2544.07879 |
| 2024-11-02 | 2550.524412 |
| 2024-11-03 | 2553.312358 |
| 2024-11-04 | 2544.688039 |
| 2024-11-05 | 2545.155148 |
| 2024-11-06 | 2561.500606 |
| 2024-11-07 | 2550.273259 |
| 2024-11-08 | 2577.784264 |
| 2024-11-09 | 2543.521092 |
| 2024-11-10 | 2542.477415 |
| 2024-11-11 | 2557.686648 |
| 2024-11-12 | 2535.310064 |
| 2024-11-13 | 2531.028174 |
| 2024-11-14 | 2520.64893 |
| 2024-11-15 | 2517.856458 |
| 2024-11-16 | 2498.304823 |
| 2024-11-17 | 2496.228137 |
| 2024-11-18 | 2499.779158 |
| 2024-11-19 | 2514.108994 |
| 2024-11-20 | 2532.515317 |
| 2024-11-21 | 2523.222042 |
| 2024-11-22 | 2523.769277 |
| 2024-11-23 | 2515.790426 |
| 2024-11-24 | 2485.973358 |
| 2024-11-25 | 2524.936664 |
| 2024-11-26 | 2501.265881 |
| 2024-11-27 | 2522.993611 |
| 2024-11-28 | 2538.165065 |
| 2024-11-29 | 2529.61527 |
| 2024-11-30 | 2534.449597 |
| 2024-12-01 | 2519.546626 |
| 2024-12-02 | 2520.879847 |
| 2024-12-03 | 2499.239694 |
| 2024-12-04 | 2480.350397 |
| 2024-12-05 | 2435.924866 |
| 2024-12-06 | 2415.561217 |
| 2024-12-07 | 2375.670006 |
| 2024-12-08 | 2388.629513 |
| 2024-12-09 | 2348.069566 |
| 2024-12-10 | 2343.415085 |
| 2024-12-11 | 2326.437222 |
| 2024-12-12 | 2310.928578 |
| 2024-12-13 | 2303.973797 |
| 2024-12-14 | 2313.010809 |
| 2024-12-15 | 2292.331075 |
| 2024-12-16 | 2306.743374 |
| 2024-12-17 | 2319.441057 |
| 2024-12-18 | 2318.688905 |
| 2024-12-19 | 2295.843716 |
| 2024-12-20 | 2289.199479 |
| 2024-12-21 | 2299.425041 |
| 2024-12-22 | 2279.40992 |
| 2024-12-23 | 2298.080816 |
| 2024-12-24 | 2291.830493 |
| 2024-12-25 | 2283.335833 |
| 2024-12-26 | 2281.409946 |
| 2024-12-27 | 2292.026189 |
| 2024-12-28 | 2297.893799 |
| 2024-12-29 | 2282.328422 |
| 2024-12-30 | 2298.172676 |
| 2024-12-31 | 2285.695327 |
| 2025-01-01 | 2274.711459 |
| 2025-01-02 | 2275.155216 |
| 2025-01-03 | 2259.750232 |
| 2025-01-04 | 2267.47887 |
| 2025-01-05 | 2253.336456 |
| 2025-01-06 | 2264.764632 |
| 2025-01-07 | 2278.360214 |
| 2025-01-08 | 2267.297239 |
| 2025-01-09 | 2261.265515 |
| 2025-01-10 | 2271.570854 |
| 2025-01-11 | 2261.488449 |
| 2025-01-12 | 2237.434557 |
| 2025-01-13 | 2256.835997 |
| 2025-01-14 | 2258.220978 |
| 2025-01-15 | 2275.725338 |
| 2025-01-16 | 2277.856402 |
| 2025-01-17 | 2286.351564 |
| 2025-01-18 | 2275.276717 |
| 2025-01-19 | 2262.414359 |
| 2025-01-20 | 2279.36353 |
| 2025-01-21 | 2294.576848 |
| 2025-01-22 | 2303.75103 |
| 2025-01-23 | 2306.022156 |
| 2025-01-24 | 2307.710688 |
| 2025-01-25 | 2327.714351 |
| 2025-01-26 | 2316.339655 |
| 2025-01-27 | 2300.682976 |
| 2025-01-28 | 2307.109145 |
| 2025-01-29 | 2304.699161 |
| 2025-01-30 | 2304.311052 |
| 2025-01-31 | 2257.328487 |
| 2025-02-01 | 2215.775451 |
| 2025-02-02 | 2183.747435 |
| 2025-02-03 | 2178.347617 |
| 2025-02-04 | 2173.559988 |
| 2025-02-05 | 2202.201746 |
| 2025-02-06 | 2216.733364 |
| 2025-02-07 | 2212.772564 |
| 2025-02-08 | 2202.724248 |
| 2025-02-09 | 2200.181456 |
| 2025-02-10 | 2196.728696 |
| 2025-02-11 | 2202.598592 |
| 2025-02-12 | 2214.568314 |
| 2025-02-13 | 2229.592569 |
| 2025-02-14 | 2244.688858 |
| 2025-02-15 | 2254.631694 |
| 2025-02-16 | 2255.291048 |
| 2025-02-17 | 2257.043626 |
| 2025-02-18 | 2249.496856 |
| 2025-02-19 | 2239.798549 |
| 2025-02-20 | 2234.463718 |
| 2025-02-21 | 2254.24642 |
| 2025-02-22 | 2240.641825 |
| 2025-02-23 | 2232.446637 |
| 2025-02-24 | 2249.348292 |
| 2025-02-25 | 2237.62452 |
| 2025-02-26 | 2480.715017 |
| 2025-02-27 | 2239.158095 |
| 2025-02-28 | 2216.914834 |
| 2025-03-01 | 2215.736339 |
| 2025-03-02 | 2213.404838 |
| 2025-03-03 | 2225.872425 |
| 2025-03-04 | 2242.103439 |
| 2025-03-05 | 2264.421656 |
| 2025-03-06 | 2301.783289 |
| 2025-03-07 | 2308.87543 |
| 2025-03-08 | 2334.461074 |
| 2025-03-09 | 2504.585255 |
| 2025-03-10 | 2342.178921 |
| 2025-03-11 | 2354.537135 |
| 2025-03-12 | 2377.065045 |
| 2025-03-13 | 2375.090755 |
| 2025-03-14 | 2398.568492 |
| 2025-03-15 | 2390.435815 |
| 2025-03-16 | 2555.72406 |
| 2025-03-17 | 2382.272087 |
| 2025-03-18 | 2399.935029 |
| 2025-03-19 | 2399.137706 |
| 2025-03-20 | 2386.161011 |
| 2025-03-21 | 2369.780485 |
| 2025-03-22 | 2375.785934 |
| 2025-03-23 | 2562.448743 |
| 2025-03-25 | 2340.956966 |
| 2025-03-26 | 2347.110446 |
| 2025-03-27 | 2351.154258 |
| 2025-03-28 | 2361.194387 |
| 2025-03-29 | 2368.292268 |
| 2025-03-30 | 2378.598576 |
| 2025-03-31 | 2538.745372 |
| 2025-04-01 | 2363.016638 |
| 2025-04-02 | 2360.619851 |
| 2025-04-03 | 2384.55162 |
| 2025-04-04 | 2420.049966 |
| 2025-04-05 | 2396.355562 |
| 2025-04-06 | 2384.783615 |
| 2025-04-07 | 2404.078101 |
| 2025-04-08 | 2450.662003 |
| 2025-04-09 | 2446.554024 |
| 2025-04-10 | 2456.79494 |
| 2025-04-11 | 2555.557362 |
| 2025-04-12 | 2580.797117 |
| 2025-04-13 | 2585.175405 |
| 2025-04-14 | 2581.261585 |
| 2025-04-15 | 2589.881233 |
| 2025-04-16 | 2585.928998 |
| 2025-04-17 | 2595.092793 |
| 2025-04-18 | 2595.46121 |
| 2025-04-19 | 2595.338034 |
| 2025-04-20 | 2592.913291 |
| 2025-04-21 | 2615.570275 |
| 2025-04-22 | 2621.892708 |
| 2025-04-23 | 2618.303295 |
| 2025-04-24 | 2607.168499 |
| 2025-04-25 | 2604.85709 |
| 2025-04-26 | 2605.444721 |
| 2025-04-27 | 2603.472389 |
| 2025-04-28 | 2600.902722 |
| 2025-04-29 | 2597.425128 |
| 2025-04-30 | 2592.825765 |
| 2025-05-01 | 2584.189253 |
| 2025-05-02 | 2578.702635 |
| 2025-05-03 | 2578.767933 |
| 2025-05-04 | 2573.132851 |
| 2025-05-05 | 2589.31742 |
| 2025-05-06 | 2577.615813 |
| 2025-05-08 | 2591.001519 |
| 2025-05-09 | 2569.075267 |
| 2025-05-10 | 2573.943509 |
| 2025-05-11 | 2570.618455 |
| 2025-05-12 | 2568.120398 |
| 2025-05-13 | 2531.586686 |
| 2025-05-14 | 2550.518672 |
| 2025-05-15 | 2549.066365 |
| 2025-05-17 | 2536.476168 |
| 2025-05-18 | 2536.662393 |
| 2025-05-19 | 2551.541197 |
| 2025-05-20 | 2569.960423 |
| 2025-05-21 | 2566.009554 |
| 2025-05-22 | 2570.20175 |
| 2025-05-23 | 2561.051494 |
| 2025-05-24 | 2567.486479 |
| 2025-05-25 | 2563.732219 |
| 2025-05-26 | 2573.719842 |
| 2025-05-27 | 2564.164113 |
| 2025-05-28 | 2552.445882 |
| 2025-05-29 | 2539.750455 |
| 2025-05-30 | 2570.030503 |
| 2025-05-31 | 2563.31497 |
| 2025-06-01 | 2559.348408 |
| 2025-06-02 | 2564.54744 |
| 2025-06-03 | 2570.601613 |
| 2025-06-04 | 2564.043511 |
| 2025-06-05 | 2565.219297 |
| 2025-06-06 | 2543.848076 |
| 2025-06-07 | 2525.527444 |
| 2025-06-08 | 2520.34782 |
| 2025-06-09 | 2533.397295 |
| 2025-06-10 | 2524.91052 |
| 2025-06-11 | 2511.496052 |
| 2025-06-12 | 2517.933142 |
| 2025-06-13 | 2534.84605 |
| 2025-06-14 | 2535.07267 |
| 2025-06-15 | 2544.433011 |
| 2025-06-16 | 2534.702611 |
| 2025-06-17 | 2537.695977 |
| 2025-06-18 | 2525.474076 |
| 2025-06-19 | 2520.914919 |
| 2025-06-20 | 2535.874109 |
| 2025-06-21 | 2540.319516 |
| 2025-06-22 | 2537.669759 |
| 2025-06-23 | 2541.902107 |
| 2025-06-24 | 2553.8021 |
| 2025-06-25 | 2562.110053 |
| 2025-06-26 | 2567.754636 |
| 2025-06-27 | 2572.468555 |
| 2025-06-28 | 2569.831278 |
| 2025-06-29 | 2565.768981 |
| 2025-06-30 | 2573.266089 |
| 2025-07-01 | 2575.381408 |
| 2025-07-02 | 2576.047883 |
| 2025-07-03 | 2568.038155 |
| 2025-07-04 | 2561.716548 |
| 2025-07-05 | 2562.923567 |
| 2025-07-06 | 2563.546123 |
| 2025-07-07 | 2561.670634 |
| 2025-07-08 | 2555.663104 |
| 2025-07-09 | 2558.868956 |
| 2025-07-10 | 2553.410584 |
| 2025-07-11 | 2541.848967 |
| 2025-07-12 | 2542.644789 |
| 2025-07-13 | 2539.47278 |
| 2025-07-14 | 2542.649682 |
| 2025-07-15 | 2544.600792 |
| 2025-07-16 | 2526.6519 |
| 2025-07-17 | 2525.035532 |
| 2025-07-18 | 2524.39961 |
| 2025-07-19 | 2530.398171 |
| 2025-07-20 | 2529.051153 |
| 2025-07-21 | 2530.218004 |
| 2025-07-22 | 2542.334596 |
| 2025-07-23 | 2550.826247 |
| 2025-07-24 | 2554.51457 |
| 2025-07-25 | 2553.220197 |
| 2025-07-26 | 2554.991248 |
| 2025-07-27 | 2556.181986 |
| 2025-07-28 | 2553.199894 |
| 2025-07-29 | 2523.389934 |
| 2025-07-30 | 2518.011055 |
| 2025-07-31 | 2488.788594 |
| 2025-08-01 | 2485.01948 |
| 2025-08-02 | 2522.460315 |
| 2025-08-03 | 2523.588264 |
| 2025-08-04 | 2508.137768 |
| 2025-08-05 | 2506.253909 |
| 2025-08-06 | 2515.094031 |
| 2025-08-07 | 2532.598919 |
| 2025-08-08 | 2538.5429 |
| 2025-08-09 | 2538.274968 |
| 2025-08-10 | 2536.874417 |
| 2025-08-11 | 2540.955191 |
| 2025-08-12 | 2538.530655 |
| 2025-08-13 | 2549.920332 |
| 2025-08-14 | 2554.84589 |
| 2025-08-15 | 2541.426779 |
| 2025-08-16 | 2547.838454 |
| 2025-08-17 | 2547.86683 |
| 2025-08-18 | 2546.786824 |
| 2025-08-19 | 2544.382916 |
| 2025-08-20 | 2539.518682 |
| 2025-08-21 | 2546.90117 |
| 2025-08-22 | 2541.101772 |
| 2025-08-23 | 2561.437942 |
| 2025-08-24 | 2559.655684 |
| 2025-08-25 | 2533.037047 |
| 2025-08-26 | 2540.957621 |
| 2025-08-27 | 2541.969561 |
| 2025-08-28 | 2544.93717 |
| 2025-08-29 | 2546.765457 |
| 2025-08-30 | 2554.963328 |
| 2025-08-31 | 2552.551592 |
| 2025-09-01 | 2549.728855 |
| 2025-09-02 | 2552.064322 |
| 2025-09-03 | 2539.165085 |
| 2025-09-04 | 2540.958176 |
| 2025-09-05 | 2532.233275 |
| 2025-09-06 | 2549.427716 |
| 2025-09-07 | 2548.312384 |
| 2025-09-08 | 2535.831659 |
| 2025-09-09 | 2534.024115 |
| 2025-09-10 | 2518.186137 |
| 2025-09-11 | 2510.979872 |
| 2025-09-13 | 2506.198898 |
| 2025-09-14 | 2512.541286 |
| 2025-09-15 | 2510.13994 |
| 2025-09-16 | 2510.306915 |
| 2025-09-17 | 2515.879323 |
| 2025-09-18 | 2510.707916 |
| 2025-09-19 | 2505.125223 |
| 2025-09-20 | 2496.626314 |
| 2025-09-21 | 2502.304176 |
| 2025-09-22 | 2500.25604 |
| 2025-09-23 | 2511.635489 |
| 2025-09-24 | 2500.136459 |
| 2025-09-25 | 2488.772709 |
| 2025-09-26 | 2488.407487 |
| 2025-09-27 | 2475.955475 |
| 2025-09-28 | 2473.76264 |
| 2025-09-29 | 2476.866364 |
| 2025-09-30 | 2474.77601 |
| 2025-10-01 | 2480.141472 |
| 2025-10-02 | 2479.785133 |
| 2025-10-03 | 2459.632586 |
| 2025-10-04 | 2450.685955 |
| 2025-10-05 | 2448.599241 |
| 2025-10-06 | 2447.221939 |
| 2025-10-07 | 2442.874253 |
| 2025-10-08 | 2428.849315 |
| 2025-10-09 | 2437.516879 |
| 2025-10-10 | 2430.89875 |
| 2025-10-11 | 2419.01972 |
| 2025-10-12 | 2420.415389 |
| 2025-10-13 | 2419.651895 |
| 2025-10-14 | 2407.07849 |
| 2025-10-15 | 2408.597613 |
| 2025-10-16 | 2431.552559 |
| 2025-10-17 | 2435.57956 |
| 2025-10-18 | 2439.346823 |
| 2025-10-19 | 2446.865368 |
| 2025-10-20 | 2438.933306 |
| 2025-10-21 | 2431.385407 |
| 2025-10-22 | 2423.071069 |
| 2025-10-23 | 2415.632539 |
| 2025-10-24 | 2411.787164 |
| 2025-10-25 | 2425.60692 |
| 2025-10-26 | 2424.279409 |
| 2025-10-27 | 2418.11541 |
| 2025-10-28 | 2418.586332 |
| 2025-10-29 | 2414.423458 |
| 2025-10-30 | 2398.654218 |
| 2025-10-31 | 2377.614602 |
| 2025-11-01 | 2340.53051 |
| 2025-11-02 | 2369.415578 |
| 2025-11-03 | 2369.086712 |
| 2025-11-04 | 2357.996994 |
| 2025-11-05 | 2357.417961 |
| 2025-11-06 | 2360.928405 |
| 2025-11-07 | 2361.15364 |
| 2025-11-08 | 2364.053275 |
| 2025-11-09 | 2366.525903 |
| 2025-11-10 | 2360.133473 |
| 2025-11-11 | 2363.685411 |
| 2025-11-12 | 2366.765331 |
| 2025-11-13 | 2377.53585 |
| 2025-11-14 | 2386.146189 |
| 2025-11-15 | 2381.831302 |
| 2025-11-16 | 2382.210026 |
| 2025-11-17 | 2379.335197 |
| 2025-11-18 | 2383.438274 |
| 2025-11-19 | 2385.345279 |
| 2025-11-20 | 2380.616515 |
| 2025-11-21 | 2385.465511 |
| 2025-11-22 | 2386.01923 |
| 2025-11-23 | 2378.809708 |
| 2025-11-24 | 2381.281517 |
| 2025-11-25 | 2385.00489 |
| 2025-11-26 | 2388.227616 |
| 2025-11-27 | 2392.049484 |
| 2025-11-28 | 2381.674773 |
| 2025-11-29 | 2389.873084 |
| 2025-11-30 | 2388.940541 |
| 2025-12-01 | 2380.323224 |
| 2025-12-02 | 2388.521975 |
| 2025-12-03 | 2395.742119 |
| 2025-12-04 | 2402.180749 |
| 2025-12-05 | 2400.881264 |
| 2025-12-06 | 2403.474993 |
| 2025-12-07 | 2400.883385 |
| 2025-12-08 | 2403.080785 |
| 2025-12-09 | 2403.106235 |
| 2025-12-11 | 2409.163563 |
| 2025-12-12 | 2419.952349 |
| 2025-12-13 | 2425.46373 |
| 2025-12-14 | 2422.5214 |
| 2025-12-15 | 2420.753283 |
| 2025-12-16 | 2426.674097 |
| 2025-12-17 | 2429.708552 |
| 2025-12-18 | 2428.573138 |
| 2025-12-19 | 2430.131956 |
| 2025-12-20 | 2434.572436 |
| 2025-12-21 | 2430.19885 |
| 2025-12-22 | 2433.044319 |
| 2025-12-23 | 2440.209598 |
| 2025-12-24 | 2443.707999 |
| 2025-12-25 | 2430.38153 |
| 2025-12-26 | 2433.407644 |
| 2025-12-27 | 2430.997534 |
| 2025-12-28 | 2430.013467 |
| 2025-12-29 | 2431.064454 |
| 2025-12-30 | 2426.621196 |
| 2025-12-31 | 2422.492559 |
| 2026-01-01 | 2416.330979 |
| 2026-01-02 | 2418.712469 |
| 2026-01-03 | 2403.803796 |
| 2026-01-04 | 2401.060488 |
| 2026-01-05 | 2398.794089 |
| 2026-01-06 | 2388.092178 |
| 2026-01-07 | 2380.17221 |
| 2026-01-08 | 2368.451099 |
| 2026-01-09 | 2363.403422 |
| 2026-01-10 | 2367.703665 |
| 2026-01-11 | 2358.172333 |
| 2026-01-12 | 2363.430143 |
| 2026-01-13 | 2363.925064 |
| 2026-01-14 | 2358.206227 |
| 2026-01-15 | 2356.273193 |
| 2026-01-16 | 2348.516301 |
| 2026-01-17 | 2347.288865 |
| 2026-01-18 | 2345.598759 |
| 2026-01-19 | 2347.820641 |
| 2026-01-20 | 2349.634092 |
| 2026-01-21 | 2369.000464 |
| 2026-01-22 | 2367.889977 |
| 2026-01-23 | 2373.033553 |
| 2026-01-24 | 2390.087492 |
| 2026-01-25 | 2394.013041 |
| 2026-01-26 | 2386.071443 |
| 2026-01-27 | 2389.91902 |
| 2026-01-28 | 2398.494999 |
| 2026-01-29 | 2378.355355 |
| 2026-01-30 | 2354.994291 |
| 2026-01-31 | 2339.206037 |
| 2026-02-01 | 2335.19773 |
| 2026-02-02 | 2354.944277 |
| 2026-02-03 | 2369.382707 |
| 2026-02-04 | 2334.761038 |
| 2026-02-05 | 2303.298041 |
| 2026-02-06 | 2294.645822 |
| 2026-02-07 | 2297.387248 |
| 2026-02-08 | 2297.611044 |
| 2026-02-09 | 2294.54324 |
| 2026-02-10 | 2307.131185 |
| 2026-02-11 | 2295.017837 |
| 2026-02-12 | 2237.811988 |
| 2026-02-13 | 2289.369587 |
| 2026-02-14 | 2284.266046 |
| 2026-02-15 | 2289.382587 |
| 2026-02-16 | 2287.850523 |
| 2026-02-17 | 2281.011301 |
| 2026-02-18 | 2271.433061 |
| 2026-02-19 | 2255.279657 |
| 2026-02-20 | 2248.608351 |
| 2026-02-21 | 2252.900661 |
| 2026-02-22 | 2261.833096 |
| 2026-02-23 | 2259.17422 |
| 2026-02-24 | 2255.050322 |
| 2026-02-25 | 2266.90526 |
| 2026-02-26 | 2268.359544 |
| 2026-02-27 | 2272.925284 |
| 2026-02-28 | 2291.469707 |
| 2026-03-01 | 2291.695649 |
| 2026-03-02 | 2282.021761 |
| 2026-03-03 | 2279.332443 |
| 2026-03-04 | 2275.532547 |
| 2026-03-05 | 2288.534078 |
| 2026-03-06 | 2290.491407 |
| 2026-03-07 | 2303.338821 |
| 2026-03-08 | 2301.238879 |
| 2026-03-09 | 2282.506342 |
| 2026-03-10 | 2312.224717 |
| 2026-03-11 | 2312.456515 |
| 2026-03-12 | 2294.172247 |
| 2026-03-13 | 2283.618721 |
| 2026-03-14 | 2254.999867 |
| 2026-03-15 | 2252.301895 |
| 2026-03-16 | 2258.70529 |
| 2026-03-17 | 2244.18302 |
| 2026-03-18 | 2226.81141 |
| 2026-03-19 | 2229.821906 |
| 2026-03-20 | 2228.031623 |
| 2026-03-21 | 2236.402657 |
| 2026-03-22 | 2236.675622 |
| 2026-03-23 | 2228.15596 |
| 2026-03-24 | 2259.981977 |
| 2026-03-25 | 2272.057771 |
| 2026-03-26 | 2278.841102 |
| 2026-03-27 | 2274.288692 |
| 2026-03-28 | 2287.125048 |
| 2026-03-29 | 2268.661507 |
| 2026-03-30 | 2264.576741 |
| 2026-03-31 | 2258.802779 |
| 2026-04-01 | 2276.277449 |
| 2026-04-02 | 2269.959327 |
| 2026-04-03 | 2262.835822 |
| 2026-04-04 | 2259.382422 |
| 2026-04-05 | 2260.395376 |
| 2026-04-06 | 2258.978632 |
| 2026-04-07 | 2262.871401 |
| 2026-04-08 | 2294.468981 |
| 2026-04-09 | 2279.719824 |
| 2026-04-10 | 2251.236692 |
| 2026-04-11 | 2247.520797 |
| 2026-04-12 | 2247.520797 |
| 2026-04-13 | 2245.085255 |
| 2026-04-14 | 2245.361983 |
| 2026-04-15 | 2235.528806 |
| 2026-04-16 | 2222.219877 |
| 2026-04-17 | 2216.735049 |
| 2026-04-18 | 2219.377915 |
| 2026-04-19 | 2219.377915 |
| 2026-04-20 | 2226.238806 |
| 2026-04-21 | 2224.321074 |
| 2026-04-22 | 2229.778596 |
| 2026-04-23 | 2234.438716 |
| 2026-04-24 | 2233.993116 |
| 2026-04-25 | 2243.380601 |
| 2026-04-26 | 2243.380601 |
| 2026-04-27 | 2236.455699 |
| 2026-04-28 | 2248.655733 |
| 2026-04-29 | 2273.074494 |
| 2026-04-30 | 2273.256946 |
| 2026-05-01 | 2272.626736 |
| 2026-05-02 | 2274.760843 |
| 2026-05-03 | 2274.760843 |
| 2026-05-04 | 2274.217251 |
| 2026-05-05 | 2266.413333 |
| 2026-05-06 | 2258.106695 |
| 2026-05-07 | 2249.217896 |
| 2026-05-08 | 2250.888922 |
| 2026-05-09 | 2256.608715 |
| 2026-05-10 | 2256.608715 |
| 2026-05-11 | 2244.969176 |
| 2026-05-12 | 2285.010949 |
| 2026-05-14 | 2286.308387 |
| 2026-05-15 | 2263.503423 |
| 2026-05-16 | 2270.166851 |
| 2026-05-17 | 2268.481639 |
| 2026-05-18 | 2269.40325 |
| 2026-05-19 | 2271.040682 |
| 2026-05-20 | 2265.400495 |
| 2026-05-21 | 2267.451009 |
| 2026-05-23 | 2265.572485 |
| 2026-05-24 | 2263.37219 |
| 2026-05-25 | 2265.786306 |
| 2026-05-26 | 2269.14364 |
| 2026-05-27 | 2273.51351 |
| 2026-05-28 | 2265.21392 |
| 2026-05-29 | 2274.485043 |
| 2026-05-30 | 2280.854084 |
| 2026-05-31 | 2281.592157 |
| 2026-06-01 | 2275.029368 |
| 2026-06-02 | 2268.896566 |
| 2026-06-03 | 2259.262469 |
| 2026-06-04 | 2258.15271 |
| 2026-06-05 | 2250.706412 |
| 2026-06-06 | 2230.563256 |
| 2026-06-09 | 2235.207251 |
| 2026-06-10 | 2233.739045 |
| 2026-06-11 | 2235.231877 |
| 2026-06-12 | 2240.046736 |
| 2026-06-13 | 2240.723197 |
| 2026-06-14 | 2242.197447 |
| 2026-06-15 | 2248.628744 |
| 2026-06-16 | 2238.210451 |
| 2026-06-17 | 2244.401871 |
| 2026-06-18 | 2228.979039 |
| 2026-06-19 | 2211.21323 |
| 2026-06-20 | 2225.080537 |
| 2026-06-21 | 2223.894513 |
| 2026-06-22 | 2221.514741 |
| 2026-06-23 | 2224.464703 |
| 2026-06-24 | 2215.598576 |
| 2026-06-25 | 2217.451011 |
| 2026-06-26 | 2226.940328 |
| 2026-06-27 | 2233.971655 |
| 2026-06-28 | 2234.369286 |
| 2026-06-29 | 2234.662305 |
| 2026-06-30 | 2237.870944 |
| 2026-07-01 | 2238.99954 |
| 2026-07-02 | 2273.07291 |
| 2026-07-03 | 2229.433476 |
| 2026-07-04 | 2229.820274 |
| 2026-07-05 | 2230.463182 |
| 2026-07-06 | 2229.074566 |
| 2026-07-07 | 2226.065804 |
| 2026-07-08 | 2229.275296 |
| 2026-07-09 | 2235.691502 |
| 2026-07-10 | 2241.240752 |
| 2026-07-11 | 2236.446796 |
| 2026-07-12 | 2236.689383 |
| 2026-07-13 | 2236.128487 |
| 2026-07-14 | 2239.574107 |
| 2026-07-15 | 2245.654831 |
| 2026-07-16 | 2247.023656 |
| 2026-07-17 | 2245.504208 |
| 2026-07-18 | 2245.461155 |
| 2026-07-19 | 2242.935823 |
| 2026-07-20 | 2245.21559 |
| 2026-07-21 | 2241.810386 |
| 2026-07-22 | 2238.625441 |
| 2026-07-23 | 2231.155144 |
| 2026-07-24 | 2216.838514 |
| 2026-07-25 | 2206.681556 |
| 2026-07-26 | 2209.946477 |
| 2026-07-27 | 2216.421146 |
| 2026-07-28 | 2212.470017 |
| 2026-07-29 | 2214.284969 |
| 2026-07-30 | 2217.370103 |
| 2026-07-31 | 2225.793911 |
| 2026-08-01 | 2236.271446 |
| 2026-08-02 | 2244.413045 |
| 2026-08-03 | 2233.736682 |
| 2026-08-04 | 2233.412641 |
| 2026-08-05 | 2239.666664 |
| 2026-08-06 | 2238.044682 |
| 2026-08-07 | 2237.282529 |
| 2026-08-08 | 2246.621969 |
| 2026-08-09 | 2248.415274 |
| 2026-08-10 | 2238.908405 |
| 2026-08-11 | 2241.31081 |
| 2026-08-12 | 2234.939678 |
| 2026-08-13 | 2233.283557 |
| 2026-08-14 | 2233.772334 |
| 2026-08-15 | 2238.927056 |
| 2026-08-16 | 2237.644295 |
| 2026-08-17 | 2238.616528 |
| 2026-08-18 | 2228.775999 |
| 2026-08-20 | 2238.378433 |
| 2026-08-21 | 2246.064837 |
| 2026-08-22 | 2243.067092 |
| 2026-08-23 | 2247.562228 |
| 2026-08-24 | 2242.433553 |
| 2026-08-25 | 2236.314254 |
| 2026-08-26 | 2236.501014 |
| 2026-08-27 | 2226.245211 |
| 2026-08-28 | 2224.667373 |
| 2026-08-29 | 2213.086466 |
| 2026-08-30 | 2212.798996 |
| 2026-08-31 | 2220.875417 |
| 2026-09-01 | 2209.312475 |
| 2026-09-02 | 2196.017845 |
| 2026-09-03 | 2191.286684 |
| 2026-09-04 | 2189.075348 |
| 2026-09-05 | 2184.80902 |
| 2026-09-06 | 2184.527951 |
| 2026-09-07 | 2183.940751 |
| 2026-09-08 | 2186.38266 |
| 2026-09-09 | 2186.168265 |
| 2026-09-10 | 2191.212922 |
| 2026-09-11 | 2189.858438 |
| 2026-09-12 | 2189.091063 |
| 2026-09-13 | 2189.815154 |
| 2026-09-14 | 2181.325515 |
| 2026-09-15 | 2173.353481 |
| 2026-09-16 | 2181.138153 |
| 2026-09-17 | 2168.972239 |
| 2026-09-18 | 2202.117233 |
| 2026-09-19 | 2176.615525 |
| 2026-09-20 | 2176.672817 |
| 2026-09-21 | 2173.065741 |
| 2026-09-22 | 2165.462055 |
| 2026-09-23 | 2154.070641 |
| 2026-09-24 | 2147.522159 |
| 2026-09-25 | 2146.549109 |
| 2026-09-26 | 2154.525312 |
| 2026-09-27 | 2155.16671 |
| 2026-09-28 | 2153.183876 |
| 2026-09-30 | 2141.618658 |
| 2026-10-02 | 2127.233589 |
| 2026-10-03 | 2130.417732 |
| 2026-10-05 | 2111.819333 |
| 2026-10-06 | 2109.640767 |
| 2026-10-07 | 2118.819287 |
| 2026-10-08 | 2119.351295 |
| 2026-10-09 | 2126.605494 |
| 2026-10-10 | 2120.951469 |
| 2026-10-11 | 2123.052031 |
| 2026-10-12 | 2122.132171 |
| 2026-10-13 | 2111.777445 |
| 2026-10-14 | 2112.442853 |
| 2026-10-15 | 2125.139675 |
| 2026-10-16 | 2128.281026 |
| 2026-10-17 | 2129.148925 |
| 2026-10-18 | 2129.941028 |
| 2026-10-19 | 2130.124547 |
| 2026-10-20 | 2127.240028 |
| 2026-10-21 | 2126.16785 |
| 2026-10-22 | 2131.298986 |
| 2026-10-23 | 2125.448304 |
High
2621.89
Low
2109.64
Average
2367.12
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/NGN API questions
How do I get the LVL/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/NGN rate in rates.NGN.
How far back does LVL/NGN historical data go?
Daily LVL/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.