LVL to MZN exchange rate API
Latvian Lats to Mozambique Metical · quoted 2026-10-23
101.9030
▲ +3.81% over 2Y
1 LVL = 101.9030 MZN · 1 MZN = 0.009813 LVL · Get this rate via the API
1 LVL buys 101.9030 MZN as of 2026-10-23, so 1 MZN buys 0.009813 LVL. Over the last 2 years, LVL/MZN traded between 92.7148 and 108.6964, averaged 103.0647 and rose 3.81%. The API holds daily LVL/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-23 | 98.167548 |
| 2024-10-24 | 98.06038 |
| 2024-10-25 | 98.413612 |
| 2024-10-26 | 97.816415 |
| 2024-10-27 | 97.754517 |
| 2024-10-28 | 98.142315 |
| 2024-10-29 | 98.357272 |
| 2024-10-30 | 98.427894 |
| 2024-10-31 | 98.674695 |
| 2024-11-01 | 98.928399 |
| 2024-11-02 | 98.522694 |
| 2024-11-03 | 98.447521 |
| 2024-11-04 | 98.969999 |
| 2024-11-05 | 98.880937 |
| 2024-11-06 | 98.509119 |
| 2024-11-07 | 97.428777 |
| 2024-11-08 | 98.044783 |
| 2024-11-09 | 97.060028 |
| 2024-11-10 | 97.063158 |
| 2024-11-11 | 97.513172 |
| 2024-11-12 | 96.859955 |
| 2024-11-13 | 96.638799 |
| 2024-11-14 | 95.958189 |
| 2024-11-15 | 95.767395 |
| 2024-11-16 | 95.457239 |
| 2024-11-17 | 95.65614 |
| 2024-11-18 | 95.855751 |
| 2024-11-19 | 96.291254 |
| 2024-11-20 | 96.376106 |
| 2024-11-21 | 95.922648 |
| 2024-11-22 | 95.246055 |
| 2024-11-23 | 94.359262 |
| 2024-11-24 | 94.470282 |
| 2024-11-25 | 95.241477 |
| 2024-11-26 | 95.060959 |
| 2024-11-27 | 95.359189 |
| 2024-11-28 | 96.021682 |
| 2024-11-29 | 95.948826 |
| 2024-11-30 | 95.787964 |
| 2024-12-01 | 95.856094 |
| 2024-12-02 | 95.733212 |
| 2024-12-03 | 95.35295 |
| 2024-12-04 | 95.532901 |
| 2024-12-05 | 95.571626 |
| 2024-12-06 | 96.105032 |
| 2024-12-07 | 95.679779 |
| 2024-12-08 | 95.784293 |
| 2024-12-09 | 95.962207 |
| 2024-12-10 | 95.933547 |
| 2024-12-11 | 95.769238 |
| 2024-12-12 | 95.451233 |
| 2024-12-13 | 95.155998 |
| 2024-12-14 | 95.084176 |
| 2024-12-15 | 95.087261 |
| 2024-12-16 | 95.639249 |
| 2024-12-17 | 95.670236 |
| 2024-12-18 | 95.371918 |
| 2024-12-19 | 94.349482 |
| 2024-12-20 | 94.26764 |
| 2024-12-21 | 94.452445 |
| 2024-12-22 | 94.570881 |
| 2024-12-23 | 94.870335 |
| 2024-12-24 | 94.59086 |
| 2024-12-25 | 94.603968 |
| 2024-12-26 | 94.556472 |
| 2024-12-27 | 94.707447 |
| 2024-12-28 | 94.356545 |
| 2024-12-29 | 94.426156 |
| 2024-12-30 | 94.843053 |
| 2024-12-31 | 94.540496 |
| 2025-01-01 | 94.133534 |
| 2025-01-02 | 94.170864 |
| 2025-01-03 | 93.380677 |
| 2025-01-04 | 93.284152 |
| 2025-01-05 | 93.527835 |
| 2025-01-06 | 93.745559 |
| 2025-01-07 | 94.368683 |
| 2025-01-08 | 94.128742 |
| 2025-01-09 | 93.751304 |
| 2025-01-10 | 93.685545 |
| 2025-01-11 | 92.714777 |
| 2025-01-12 | 92.869238 |
| 2025-01-13 | 93.03325 |
| 2025-01-14 | 93.145856 |
| 2025-01-15 | 93.669841 |
| 2025-01-16 | 93.621528 |
| 2025-01-17 | 93.691237 |
| 2025-01-18 | 92.976896 |
| 2025-01-19 | 92.904243 |
| 2025-01-20 | 93.483185 |
| 2025-01-21 | 94.334006 |
| 2025-01-22 | 94.694365 |
| 2025-01-23 | 94.670831 |
| 2025-01-24 | 94.688073 |
| 2025-01-25 | 95.037188 |
| 2025-01-26 | 95.252114 |
| 2025-01-27 | 95.157157 |
| 2025-01-28 | 95.028895 |
| 2025-01-29 | 94.857884 |
| 2025-01-30 | 94.770699 |
| 2025-01-31 | 94.487475 |
| 2025-02-01 | 93.754132 |
| 2025-02-02 | 93.893876 |
| 2025-02-03 | 93.144616 |
| 2025-02-04 | 93.763544 |
| 2025-02-05 | 94.35393 |
| 2025-02-06 | 94.497924 |
| 2025-02-07 | 94.257539 |
| 2025-02-08 | 93.494137 |
| 2025-02-09 | 93.555212 |
| 2025-02-10 | 93.603901 |
| 2025-02-11 | 93.636997 |
| 2025-02-12 | 94.164795 |
| 2025-02-13 | 94.501839 |
| 2025-02-14 | 95.119306 |
| 2025-02-15 | 94.97621 |
| 2025-02-16 | 95.192108 |
| 2025-02-17 | 95.487677 |
| 2025-02-18 | 95.138312 |
| 2025-02-19 | 94.948995 |
| 2025-02-20 | 94.752641 |
| 2025-02-21 | 95.31354 |
| 2025-02-22 | 94.688783 |
| 2025-02-23 | 94.662976 |
| 2025-02-24 | 95.52519 |
| 2025-02-25 | 95.110946 |
| 2025-02-26 | 105.644267 |
| 2025-02-27 | 95.27251 |
| 2025-02-28 | 94.474038 |
| 2025-03-01 | 93.951048 |
| 2025-03-02 | 93.888397 |
| 2025-03-03 | 94.694925 |
| 2025-03-04 | 95.388287 |
| 2025-03-05 | 96.468439 |
| 2025-03-06 | 98.27939 |
| 2025-03-07 | 97.887444 |
| 2025-03-08 | 98.06728 |
| 2025-03-09 | 105.645083 |
| 2025-03-10 | 98.655986 |
| 2025-03-11 | 98.66822 |
| 2025-03-12 | 99.174525 |
| 2025-03-13 | 98.969203 |
| 2025-03-14 | 98.614562 |
| 2025-03-15 | 98.498577 |
| 2025-03-16 | 105.619727 |
| 2025-03-17 | 98.714569 |
| 2025-03-18 | 99.214806 |
| 2025-03-19 | 99.403011 |
| 2025-03-20 | 99.074461 |
| 2025-03-21 | 98.504835 |
| 2025-03-22 | 97.997068 |
| 2025-03-23 | 105.645158 |
| 2025-03-25 | 98.22617 |
| 2025-03-26 | 98.101369 |
| 2025-03-27 | 97.859985 |
| 2025-03-28 | 98.122452 |
| 2025-03-29 | 98.328495 |
| 2025-03-30 | 98.763247 |
| 2025-03-31 | 105.111313 |
| 2025-04-01 | 98.364786 |
| 2025-04-02 | 98.074225 |
| 2025-04-03 | 99.261524 |
| 2025-04-04 | 100.588963 |
| 2025-04-05 | 99.1893 |
| 2025-04-06 | 99.384971 |
| 2025-04-07 | 99.784626 |
| 2025-04-08 | 99.618062 |
| 2025-04-09 | 100.294982 |
| 2025-04-10 | 99.743616 |
| 2025-04-11 | 102.548355 |
| 2025-04-12 | 102.736286 |
| 2025-04-13 | 102.975642 |
| 2025-04-14 | 103.515221 |
| 2025-04-15 | 102.920194 |
| 2025-04-16 | 102.941376 |
| 2025-04-17 | 103.275401 |
| 2025-04-18 | 103.29294 |
| 2025-04-19 | 103.264404 |
| 2025-04-20 | 103.453173 |
| 2025-04-21 | 103.995262 |
| 2025-04-22 | 104.411641 |
| 2025-04-23 | 103.728107 |
| 2025-04-24 | 103.219531 |
| 2025-04-25 | 103.126315 |
| 2025-04-26 | 103.11004 |
| 2025-04-27 | 103.316254 |
| 2025-04-28 | 102.961252 |
| 2025-04-29 | 103.362927 |
| 2025-04-30 | 103.343497 |
| 2025-05-01 | 102.717124 |
| 2025-05-02 | 102.576199 |
| 2025-05-03 | 102.242535 |
| 2025-05-04 | 102.485103 |
| 2025-05-05 | 103.012743 |
| 2025-05-06 | 102.561564 |
| 2025-05-08 | 102.96242 |
| 2025-05-09 | 101.934852 |
| 2025-05-10 | 101.959192 |
| 2025-05-11 | 101.955341 |
| 2025-05-12 | 101.985403 |
| 2025-05-13 | 100.958993 |
| 2025-05-14 | 101.710012 |
| 2025-05-15 | 101.749624 |
| 2025-05-17 | 101.068551 |
| 2025-05-18 | 101.275549 |
| 2025-05-19 | 101.597088 |
| 2025-05-20 | 102.150847 |
| 2025-05-21 | 102.689006 |
| 2025-05-22 | 103.065983 |
| 2025-05-23 | 102.878539 |
| 2025-05-24 | 102.949257 |
| 2025-05-25 | 103.182636 |
| 2025-05-26 | 103.740455 |
| 2025-05-27 | 103.570839 |
| 2025-05-28 | 102.754652 |
| 2025-05-29 | 102.262994 |
| 2025-05-30 | 103.234487 |
| 2025-05-31 | 102.692675 |
| 2025-06-01 | 102.876261 |
| 2025-06-02 | 103.364155 |
| 2025-06-03 | 103.864721 |
| 2025-06-04 | 103.500937 |
| 2025-06-05 | 103.78001 |
| 2025-06-06 | 103.98804 |
| 2025-06-07 | 103.110353 |
| 2025-06-08 | 103.193869 |
| 2025-06-09 | 103.701493 |
| 2025-06-10 | 103.531466 |
| 2025-06-11 | 103.697432 |
| 2025-06-12 | 104.696591 |
| 2025-06-13 | 104.971184 |
| 2025-06-14 | 104.523726 |
| 2025-06-15 | 104.727617 |
| 2025-06-16 | 104.648698 |
| 2025-06-17 | 105.024563 |
| 2025-06-18 | 104.496234 |
| 2025-06-19 | 104.128659 |
| 2025-06-20 | 104.582878 |
| 2025-06-21 | 104.230998 |
| 2025-06-22 | 104.353793 |
| 2025-06-23 | 104.530982 |
| 2025-06-24 | 105.174126 |
| 2025-06-25 | 105.700226 |
| 2025-06-26 | 106.244944 |
| 2025-06-27 | 106.29534 |
| 2025-06-28 | 105.99593 |
| 2025-06-29 | 106.399858 |
| 2025-06-30 | 106.546819 |
| 2025-07-01 | 107.003394 |
| 2025-07-02 | 107.20946 |
| 2025-07-03 | 107.293486 |
| 2025-07-04 | 106.840363 |
| 2025-07-05 | 106.523665 |
| 2025-07-06 | 107.083023 |
| 2025-07-07 | 107.001514 |
| 2025-07-08 | 106.731774 |
| 2025-07-09 | 106.553638 |
| 2025-07-10 | 106.735233 |
| 2025-07-11 | 106.128332 |
| 2025-07-12 | 105.88862 |
| 2025-07-13 | 106.106669 |
| 2025-07-14 | 106.248977 |
| 2025-07-15 | 106.050587 |
| 2025-07-16 | 105.549159 |
| 2025-07-17 | 105.530836 |
| 2025-07-18 | 105.660898 |
| 2025-07-19 | 105.333641 |
| 2025-07-20 | 105.575744 |
| 2025-07-21 | 105.613705 |
| 2025-07-22 | 106.236172 |
| 2025-07-23 | 106.69771 |
| 2025-07-24 | 106.966107 |
| 2025-07-25 | 106.659461 |
| 2025-07-26 | 106.386427 |
| 2025-07-27 | 106.467912 |
| 2025-07-28 | 106.724867 |
| 2025-07-29 | 105.370858 |
| 2025-07-30 | 105.140853 |
| 2025-07-31 | 103.889615 |
| 2025-08-01 | 103.738803 |
| 2025-08-02 | 104.898363 |
| 2025-08-03 | 105.189992 |
| 2025-08-04 | 105.224126 |
| 2025-08-05 | 104.96481 |
| 2025-08-06 | 105.164317 |
| 2025-08-07 | 105.99546 |
| 2025-08-08 | 106.005055 |
| 2025-08-09 | 105.420857 |
| 2025-08-10 | 105.697549 |
| 2025-08-11 | 106.025098 |
| 2025-08-12 | 105.517364 |
| 2025-08-13 | 106.14179 |
| 2025-08-14 | 106.406332 |
| 2025-08-15 | 105.842047 |
| 2025-08-16 | 106.375616 |
| 2025-08-17 | 106.281301 |
| 2025-08-18 | 106.317963 |
| 2025-08-19 | 105.899669 |
| 2025-08-20 | 105.723064 |
| 2025-08-21 | 105.843693 |
| 2025-08-22 | 105.466123 |
| 2025-08-23 | 106.583821 |
| 2025-08-24 | 106.393844 |
| 2025-08-25 | 106.271785 |
| 2025-08-26 | 105.787357 |
| 2025-08-27 | 105.721406 |
| 2025-08-28 | 105.793985 |
| 2025-08-29 | 105.906269 |
| 2025-08-30 | 106.130098 |
| 2025-08-31 | 106.111156 |
| 2025-09-01 | 106.362012 |
| 2025-09-02 | 106.387325 |
| 2025-09-03 | 105.612661 |
| 2025-09-04 | 106.017688 |
| 2025-09-05 | 106.02886 |
| 2025-09-06 | 106.270747 |
| 2025-09-07 | 106.521745 |
| 2025-09-08 | 106.406567 |
| 2025-09-09 | 107.031244 |
| 2025-09-10 | 106.337354 |
| 2025-09-11 | 106.344507 |
| 2025-09-13 | 106.607437 |
| 2025-09-14 | 106.640252 |
| 2025-09-15 | 106.624081 |
| 2025-09-16 | 106.994687 |
| 2025-09-17 | 107.767563 |
| 2025-09-18 | 107.386552 |
| 2025-09-19 | 107.083642 |
| 2025-09-20 | 106.25273 |
| 2025-09-21 | 106.758588 |
| 2025-09-22 | 106.667308 |
| 2025-09-23 | 107.43135 |
| 2025-09-24 | 107.229112 |
| 2025-09-25 | 106.685679 |
| 2025-09-26 | 106.087417 |
| 2025-09-27 | 106.382422 |
| 2025-09-28 | 106.331076 |
| 2025-09-29 | 106.581799 |
| 2025-09-30 | 106.571145 |
| 2025-10-01 | 106.738884 |
| 2025-10-02 | 106.719312 |
| 2025-10-03 | 106.521167 |
| 2025-10-04 | 106.496266 |
| 2025-10-05 | 106.680261 |
| 2025-10-06 | 106.592147 |
| 2025-10-07 | 106.237688 |
| 2025-10-08 | 105.714606 |
| 2025-10-09 | 105.824302 |
| 2025-10-10 | 105.17347 |
| 2025-10-11 | 105.255195 |
| 2025-10-12 | 105.590317 |
| 2025-10-13 | 105.652849 |
| 2025-10-14 | 105.214597 |
| 2025-10-15 | 105.642373 |
| 2025-10-16 | 106.141253 |
| 2025-10-17 | 106.401316 |
| 2025-10-18 | 106.003714 |
| 2025-10-19 | 105.860701 |
| 2025-10-20 | 106.016227 |
| 2025-10-21 | 105.78668 |
| 2025-10-22 | 105.491434 |
| 2025-10-23 | 105.438339 |
| 2025-10-24 | 105.571434 |
| 2025-10-25 | 105.461438 |
| 2025-10-26 | 105.671906 |
| 2025-10-27 | 105.798701 |
| 2025-10-28 | 105.984049 |
| 2025-10-29 | 105.906581 |
| 2025-10-30 | 105.556271 |
| 2025-10-31 | 105.078133 |
| 2025-11-01 | 104.944502 |
| 2025-11-02 | 105.319918 |
| 2025-11-03 | 104.730088 |
| 2025-11-04 | 104.526017 |
| 2025-11-05 | 104.44974 |
| 2025-11-06 | 104.604279 |
| 2025-11-07 | 104.906626 |
| 2025-11-08 | 105.206815 |
| 2025-11-09 | 105.102065 |
| 2025-11-10 | 105.022019 |
| 2025-11-11 | 105.014261 |
| 2025-11-12 | 105.249961 |
| 2025-11-13 | 105.358715 |
| 2025-11-14 | 105.792879 |
| 2025-11-15 | 105.655963 |
| 2025-11-16 | 105.611232 |
| 2025-11-17 | 105.540635 |
| 2025-11-18 | 105.283998 |
| 2025-11-19 | 105.25436 |
| 2025-11-20 | 104.782166 |
| 2025-11-21 | 104.88915 |
| 2025-11-22 | 104.705383 |
| 2025-11-23 | 104.493824 |
| 2025-11-24 | 104.659155 |
| 2025-11-25 | 104.690412 |
| 2025-11-26 | 105.293009 |
| 2025-11-27 | 105.574856 |
| 2025-11-28 | 105.33122 |
| 2025-11-29 | 105.361121 |
| 2025-11-30 | 105.395687 |
| 2025-12-01 | 105.452481 |
| 2025-12-02 | 105.519318 |
| 2025-12-03 | 105.805285 |
| 2025-12-04 | 106.003097 |
| 2025-12-05 | 105.852575 |
| 2025-12-06 | 105.888027 |
| 2025-12-07 | 105.819145 |
| 2025-12-08 | 105.953163 |
| 2025-12-09 | 105.888594 |
| 2025-12-11 | 106.257813 |
| 2025-12-12 | 106.809144 |
| 2025-12-13 | 106.676662 |
| 2025-12-14 | 106.682164 |
| 2025-12-15 | 106.731345 |
| 2025-12-16 | 106.715631 |
| 2025-12-17 | 106.810913 |
| 2025-12-18 | 106.722337 |
| 2025-12-19 | 106.622694 |
| 2025-12-20 | 106.503517 |
| 2025-12-21 | 106.433044 |
| 2025-12-22 | 106.553491 |
| 2025-12-23 | 107.055624 |
| 2025-12-24 | 107.337716 |
| 2025-12-25 | 107.031223 |
| 2025-12-26 | 107.093359 |
| 2025-12-27 | 106.662305 |
| 2025-12-28 | 106.945706 |
| 2025-12-29 | 107.085267 |
| 2025-12-30 | 107.064743 |
| 2025-12-31 | 106.746112 |
| 2026-01-01 | 106.708674 |
| 2026-01-02 | 106.874722 |
| 2026-01-03 | 106.640536 |
| 2026-01-04 | 106.612085 |
| 2026-01-05 | 106.329642 |
| 2026-01-06 | 106.593359 |
| 2026-01-07 | 106.385815 |
| 2026-01-08 | 106.143019 |
| 2026-01-09 | 105.905588 |
| 2026-01-10 | 105.841195 |
| 2026-01-11 | 105.76759 |
| 2026-01-12 | 106.016502 |
| 2026-01-13 | 105.999727 |
| 2026-01-14 | 105.689548 |
| 2026-01-15 | 105.813952 |
| 2026-01-16 | 105.449916 |
| 2026-01-17 | 105.205314 |
| 2026-01-18 | 105.475536 |
| 2026-01-19 | 105.641441 |
| 2026-01-20 | 105.844114 |
| 2026-01-21 | 106.636849 |
| 2026-01-22 | 106.271034 |
| 2026-01-23 | 106.812046 |
| 2026-01-24 | 107.49155 |
| 2026-01-25 | 107.482981 |
| 2026-01-26 | 107.668704 |
| 2026-01-27 | 107.752873 |
| 2026-01-28 | 108.696387 |
| 2026-01-29 | 108.674656 |
| 2026-01-30 | 108.110227 |
| 2026-01-31 | 107.59823 |
| 2026-02-01 | 107.50534 |
| 2026-02-02 | 107.791498 |
| 2026-02-03 | 107.219276 |
| 2026-02-04 | 107.393208 |
| 2026-02-05 | 107.172898 |
| 2026-02-06 | 107.100476 |
| 2026-02-07 | 106.868216 |
| 2026-02-08 | 107.278145 |
| 2026-02-09 | 107.351068 |
| 2026-02-10 | 108.268318 |
| 2026-02-11 | 108.202691 |
| 2026-02-12 | 105.635068 |
| 2026-02-13 | 107.823129 |
| 2026-02-14 | 107.803775 |
| 2026-02-15 | 107.87902 |
| 2026-02-16 | 107.776847 |
| 2026-02-17 | 107.627665 |
| 2026-02-18 | 107.620742 |
| 2026-02-19 | 107.170292 |
| 2026-02-20 | 106.645042 |
| 2026-02-21 | 107.077516 |
| 2026-02-22 | 107.129198 |
| 2026-02-23 | 107.489328 |
| 2026-02-24 | 106.951423 |
| 2026-02-25 | 106.905019 |
| 2026-02-26 | 107.407917 |
| 2026-02-27 | 107.152728 |
| 2026-02-28 | 107.353868 |
| 2026-03-01 | 107.456462 |
| 2026-03-02 | 107.181754 |
| 2026-03-03 | 106.17327 |
| 2026-03-04 | 105.391008 |
| 2026-03-05 | 105.623329 |
| 2026-03-06 | 105.509293 |
| 2026-03-07 | 105.394482 |
| 2026-03-08 | 105.632793 |
| 2026-03-09 | 104.527078 |
| 2026-03-10 | 105.55008 |
| 2026-03-11 | 105.435078 |
| 2026-03-12 | 104.80586 |
| 2026-03-13 | 104.663886 |
| 2026-03-14 | 103.880777 |
| 2026-03-15 | 104.147882 |
| 2026-03-16 | 103.878145 |
| 2026-03-17 | 104.434674 |
| 2026-03-18 | 104.7497 |
| 2026-03-19 | 104.380582 |
| 2026-03-20 | 104.991438 |
| 2026-03-21 | 104.881759 |
| 2026-03-22 | 105.339117 |
| 2026-03-23 | 104.916906 |
| 2026-03-24 | 105.18003 |
| 2026-03-25 | 105.337527 |
| 2026-03-26 | 104.968401 |
| 2026-03-27 | 104.739957 |
| 2026-03-28 | 105.722225 |
| 2026-03-29 | 104.862626 |
| 2026-03-30 | 104.563892 |
| 2026-03-31 | 104.474994 |
| 2026-04-01 | 105.016521 |
| 2026-04-02 | 104.84607 |
| 2026-04-03 | 104.712919 |
| 2026-04-04 | 104.185501 |
| 2026-04-05 | 104.695164 |
| 2026-04-06 | 104.597368 |
| 2026-04-07 | 104.595334 |
| 2026-04-08 | 105.89373 |
| 2026-04-09 | 105.737815 |
| 2026-04-10 | 105.721814 |
| 2026-04-11 | 105.738789 |
| 2026-04-12 | 105.738789 |
| 2026-04-13 | 105.73829 |
| 2026-04-14 | 105.72105 |
| 2026-04-15 | 105.729886 |
| 2026-04-16 | 105.729948 |
| 2026-04-17 | 105.729981 |
| 2026-04-18 | 105.729962 |
| 2026-04-19 | 105.729962 |
| 2026-04-20 | 105.730033 |
| 2026-04-21 | 105.729933 |
| 2026-04-22 | 105.741994 |
| 2026-04-23 | 105.655122 |
| 2026-04-24 | 105.631124 |
| 2026-04-25 | 105.656053 |
| 2026-04-26 | 105.656053 |
| 2026-04-27 | 105.655514 |
| 2026-04-28 | 105.635677 |
| 2026-04-29 | 105.655373 |
| 2026-04-30 | 105.647339 |
| 2026-05-01 | 105.647275 |
| 2026-05-02 | 105.645185 |
| 2026-05-03 | 105.645185 |
| 2026-05-04 | 105.639943 |
| 2026-05-05 | 105.655982 |
| 2026-05-06 | 105.636381 |
| 2026-05-07 | 105.655664 |
| 2026-05-08 | 105.64441 |
| 2026-05-09 | 105.656174 |
| 2026-05-10 | 105.656174 |
| 2026-05-11 | 105.655446 |
| 2026-05-12 | 106.770466 |
| 2026-05-14 | 106.441168 |
| 2026-05-15 | 105.655941 |
| 2026-05-16 | 105.633081 |
| 2026-05-17 | 105.55008 |
| 2026-05-18 | 105.639077 |
| 2026-05-19 | 105.79549 |
| 2026-05-20 | 105.41153 |
| 2026-05-21 | 105.603198 |
| 2026-05-23 | 105.37053 |
| 2026-05-24 | 105.279093 |
| 2026-05-25 | 105.660393 |
| 2026-05-26 | 105.62272 |
| 2026-05-27 | 105.69521 |
| 2026-05-28 | 105.224751 |
| 2026-05-29 | 105.683843 |
| 2026-05-30 | 105.885278 |
| 2026-05-31 | 106.0044 |
| 2026-06-01 | 105.736088 |
| 2026-06-02 | 105.682583 |
| 2026-06-03 | 105.576552 |
| 2026-06-04 | 105.507298 |
| 2026-06-05 | 105.546224 |
| 2026-06-06 | 104.690385 |
| 2026-06-09 | 104.823564 |
| 2026-06-10 | 104.944267 |
| 2026-06-11 | 104.86023 |
| 2026-06-12 | 105.091557 |
| 2026-06-13 | 105.065231 |
| 2026-06-14 | 105.202334 |
| 2026-06-15 | 105.50836 |
| 2026-06-16 | 105.067062 |
| 2026-06-17 | 105.524552 |
| 2026-06-18 | 104.667948 |
| 2026-06-19 | 103.841883 |
| 2026-06-20 | 104.273167 |
| 2026-06-21 | 104.039529 |
| 2026-06-22 | 104.094748 |
| 2026-06-23 | 103.868023 |
| 2026-06-24 | 103.230573 |
| 2026-06-25 | 103.254437 |
| 2026-06-26 | 103.345079 |
| 2026-06-27 | 103.472366 |
| 2026-06-28 | 103.519488 |
| 2026-06-29 | 103.446201 |
| 2026-06-30 | 103.587166 |
| 2026-07-01 | 103.637952 |
| 2026-07-02 | 105.634923 |
| 2026-07-03 | 103.825219 |
| 2026-07-04 | 103.937853 |
| 2026-07-05 | 103.723984 |
| 2026-07-06 | 103.893569 |
| 2026-07-07 | 103.937292 |
| 2026-07-08 | 103.671173 |
| 2026-07-09 | 103.767558 |
| 2026-07-10 | 104.002003 |
| 2026-07-11 | 103.612287 |
| 2026-07-12 | 103.763878 |
| 2026-07-13 | 103.444646 |
| 2026-07-14 | 103.256118 |
| 2026-07-15 | 103.897711 |
| 2026-07-16 | 104.112711 |
| 2026-07-17 | 103.878756 |
| 2026-07-18 | 103.867398 |
| 2026-07-19 | 103.953016 |
| 2026-07-20 | 103.869808 |
| 2026-07-21 | 103.57189 |
| 2026-07-22 | 103.46907 |
| 2026-07-23 | 103.793941 |
| 2026-07-24 | 102.969457 |
| 2026-07-25 | 103.11749 |
| 2026-07-26 | 103.345273 |
| 2026-07-27 | 103.571958 |
| 2026-07-28 | 103.329508 |
| 2026-07-29 | 103.497968 |
| 2026-07-30 | 103.769737 |
| 2026-07-31 | 104.503045 |
| 2026-08-01 | 104.695534 |
| 2026-08-02 | 104.703989 |
| 2026-08-03 | 104.69286 |
| 2026-08-04 | 104.472917 |
| 2026-08-05 | 104.79294 |
| 2026-08-06 | 104.853087 |
| 2026-08-07 | 104.649102 |
| 2026-08-08 | 104.962553 |
| 2026-08-09 | 105.063602 |
| 2026-08-10 | 104.896982 |
| 2026-08-11 | 104.851704 |
| 2026-08-12 | 104.757318 |
| 2026-08-13 | 104.67185 |
| 2026-08-14 | 104.607847 |
| 2026-08-15 | 105.146359 |
| 2026-08-16 | 104.935308 |
| 2026-08-17 | 105.23178 |
| 2026-08-18 | 105.196819 |
| 2026-08-20 | 106.067109 |
| 2026-08-21 | 106.164585 |
| 2026-08-22 | 106.028489 |
| 2026-08-23 | 106.21422 |
| 2026-08-24 | 106.048079 |
| 2026-08-25 | 105.911231 |
| 2026-08-26 | 105.965697 |
| 2026-08-27 | 106.020074 |
| 2026-08-28 | 105.829289 |
| 2026-08-29 | 105.177359 |
| 2026-08-30 | 105.313502 |
| 2026-08-31 | 105.246556 |
| 2026-09-01 | 105.37386 |
| 2026-09-02 | 105.124457 |
| 2026-09-03 | 105.259143 |
| 2026-09-04 | 105.533595 |
| 2026-09-05 | 105.45918 |
| 2026-09-06 | 105.555991 |
| 2026-09-07 | 105.429259 |
| 2026-09-08 | 105.56413 |
| 2026-09-09 | 105.554184 |
| 2026-09-10 | 105.685634 |
| 2026-09-11 | 105.369675 |
| 2026-09-12 | 105.344763 |
| 2026-09-13 | 105.258959 |
| 2026-09-14 | 105.031134 |
| 2026-09-15 | 104.708684 |
| 2026-09-16 | 104.885419 |
| 2026-09-17 | 104.01542 |
| 2026-09-18 | 105.656152 |
| 2026-09-19 | 104.318295 |
| 2026-09-20 | 104.412786 |
| 2026-09-21 | 104.224547 |
| 2026-09-22 | 104.174742 |
| 2026-09-23 | 103.767799 |
| 2026-09-24 | 103.324474 |
| 2026-09-25 | 103.319255 |
| 2026-09-26 | 103.46572 |
| 2026-09-27 | 103.522817 |
| 2026-09-28 | 103.443702 |
| 2026-09-30 | 102.9908 |
| 2026-10-02 | 102.21656 |
| 2026-10-03 | 102.206171 |
| 2026-10-05 | 101.575529 |
| 2026-10-06 | 101.854937 |
| 2026-10-07 | 102.058583 |
| 2026-10-08 | 101.807074 |
| 2026-10-09 | 102.056591 |
| 2026-10-10 | 101.864601 |
| 2026-10-11 | 101.78298 |
| 2026-10-12 | 101.700906 |
| 2026-10-13 | 101.127775 |
| 2026-10-14 | 101.373859 |
| 2026-10-15 | 101.879689 |
| 2026-10-16 | 102.11934 |
| 2026-10-17 | 102.094652 |
| 2026-10-18 | 102.156633 |
| 2026-10-19 | 102.003334 |
| 2026-10-20 | 102.093685 |
| 2026-10-21 | 102.041708 |
| 2026-10-22 | 102.114335 |
| 2026-10-23 | 101.903002 |
High
108.6964
Low
92.7148
Average
103.0647
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MZN API questions
How do I get the LVL/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MZN rate in rates.MZN.
How far back does LVL/MZN historical data go?
Daily LVL/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.