LVL to MYR exchange rate API
Latvian Lats to Malaysian Ringgit · quoted 2026-10-23
6.5406
▼ +2.12% over 2Y
1 LVL = 6.5406 MYR · 1 MYR = 0.15289 LVL · Get this rate via the API
1 LVL buys 6.5406 MYR as of 2026-10-23, so 1 MYR buys 0.15289 LVL. Over the last 2 years, LVL/MYR traded between 6.4028 and 7.3637, averaged 6.7610 and fell 2.12%. The API holds daily LVL/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-23 | 6.682156 |
| 2024-10-24 | 6.671635 |
| 2024-10-25 | 6.690306 |
| 2024-10-26 | 6.671067 |
| 2024-10-27 | 6.700383 |
| 2024-10-28 | 6.697261 |
| 2024-10-29 | 6.738512 |
| 2024-10-30 | 6.744286 |
| 2024-10-31 | 6.761325 |
| 2024-11-01 | 6.778172 |
| 2024-11-02 | 6.780695 |
| 2024-11-03 | 6.789455 |
| 2024-11-04 | 6.771531 |
| 2024-11-05 | 6.723838 |
| 2024-11-06 | 6.787794 |
| 2024-11-07 | 6.713553 |
| 2024-11-08 | 6.723631 |
| 2024-11-09 | 6.6986 |
| 2024-11-10 | 6.725584 |
| 2024-11-11 | 6.728947 |
| 2024-11-12 | 6.729169 |
| 2024-11-13 | 6.726396 |
| 2024-11-14 | 6.727656 |
| 2024-11-15 | 6.699173 |
| 2024-11-16 | 6.710759 |
| 2024-11-17 | 6.749433 |
| 2024-11-18 | 6.720382 |
| 2024-11-19 | 6.741006 |
| 2024-11-20 | 6.743551 |
| 2024-11-21 | 6.70207 |
| 2024-11-22 | 6.658394 |
| 2024-11-23 | 6.626064 |
| 2024-11-24 | 6.655235 |
| 2024-11-25 | 6.641118 |
| 2024-11-26 | 6.630655 |
| 2024-11-27 | 6.629074 |
| 2024-11-28 | 6.681901 |
| 2024-11-29 | 6.679655 |
| 2024-11-30 | 6.694172 |
| 2024-12-01 | 6.730914 |
| 2024-12-02 | 6.682903 |
| 2024-12-03 | 6.669708 |
| 2024-12-04 | 6.656775 |
| 2024-12-05 | 6.621496 |
| 2024-12-06 | 6.646326 |
| 2024-12-07 | 6.645197 |
| 2024-12-08 | 6.68788 |
| 2024-12-09 | 6.644421 |
| 2024-12-10 | 6.648282 |
| 2024-12-11 | 6.644236 |
| 2024-12-12 | 6.632856 |
| 2024-12-13 | 6.627437 |
| 2024-12-14 | 6.651318 |
| 2024-12-15 | 6.689641 |
| 2024-12-16 | 6.663963 |
| 2024-12-17 | 6.686417 |
| 2024-12-18 | 6.672075 |
| 2024-12-19 | 6.651805 |
| 2024-12-20 | 6.709143 |
| 2024-12-21 | 6.690656 |
| 2024-12-22 | 6.727255 |
| 2024-12-23 | 6.665427 |
| 2024-12-24 | 6.641217 |
| 2024-12-25 | 6.644418 |
| 2024-12-26 | 6.634972 |
| 2024-12-27 | 6.626472 |
| 2024-12-28 | 6.638094 |
| 2024-12-29 | 6.649766 |
| 2024-12-30 | 6.626218 |
| 2024-12-31 | 6.622282 |
| 2025-01-01 | 6.587961 |
| 2025-01-02 | 6.59943 |
| 2025-01-03 | 6.57538 |
| 2025-01-04 | 6.603047 |
| 2025-01-05 | 6.617672 |
| 2025-01-06 | 6.61713 |
| 2025-01-07 | 6.626515 |
| 2025-01-08 | 6.631661 |
| 2025-01-09 | 6.610197 |
| 2025-01-10 | 6.59175 |
| 2025-01-11 | 6.556493 |
| 2025-01-12 | 6.57743 |
| 2025-01-13 | 6.572647 |
| 2025-01-14 | 6.566439 |
| 2025-01-15 | 6.594111 |
| 2025-01-16 | 6.596043 |
| 2025-01-17 | 6.606401 |
| 2025-01-18 | 6.583966 |
| 2025-01-19 | 6.594882 |
| 2025-01-20 | 6.573349 |
| 2025-01-21 | 6.606483 |
| 2025-01-22 | 6.573815 |
| 2025-01-23 | 6.583389 |
| 2025-01-24 | 6.486322 |
| 2025-01-25 | 6.562196 |
| 2025-01-26 | 6.556466 |
| 2025-01-27 | 6.519619 |
| 2025-01-28 | 6.532495 |
| 2025-01-29 | 6.520757 |
| 2025-01-30 | 6.514504 |
| 2025-01-31 | 6.586899 |
| 2025-02-01 | 6.568811 |
| 2025-02-02 | 6.585833 |
| 2025-02-03 | 6.522235 |
| 2025-02-04 | 6.520236 |
| 2025-02-05 | 6.52955 |
| 2025-02-06 | 6.564736 |
| 2025-02-07 | 6.557239 |
| 2025-02-08 | 6.525802 |
| 2025-02-09 | 6.540345 |
| 2025-02-10 | 6.553558 |
| 2025-02-11 | 6.552551 |
| 2025-02-12 | 6.588508 |
| 2025-02-13 | 6.590046 |
| 2025-02-14 | 6.603511 |
| 2025-02-15 | 6.622035 |
| 2025-02-16 | 6.639428 |
| 2025-02-17 | 6.626855 |
| 2025-02-18 | 6.620475 |
| 2025-02-19 | 6.60024 |
| 2025-02-20 | 6.569896 |
| 2025-02-21 | 6.592456 |
| 2025-02-22 | 6.579276 |
| 2025-02-23 | 6.594467 |
| 2025-02-24 | 6.599116 |
| 2025-02-25 | 6.58821 |
| 2025-02-26 | 7.322002 |
| 2025-02-27 | 6.628277 |
| 2025-02-28 | 6.598863 |
| 2025-03-01 | 6.583292 |
| 2025-03-02 | 6.604875 |
| 2025-03-03 | 6.620807 |
| 2025-03-04 | 6.669142 |
| 2025-03-05 | 6.689167 |
| 2025-03-06 | 6.812987 |
| 2025-03-07 | 6.77738 |
| 2025-03-08 | 6.805304 |
| 2025-03-09 | 7.309382 |
| 2025-03-10 | 6.838932 |
| 2025-03-11 | 6.816175 |
| 2025-03-12 | 6.877919 |
| 2025-03-13 | 6.875585 |
| 2025-03-14 | 6.863318 |
| 2025-03-15 | 6.88464 |
| 2025-03-16 | 7.363673 |
| 2025-03-17 | 6.885373 |
| 2025-03-18 | 6.902919 |
| 2025-03-19 | 6.902495 |
| 2025-03-20 | 6.867511 |
| 2025-03-21 | 6.826492 |
| 2025-03-22 | 6.816151 |
| 2025-03-23 | 7.32587 |
| 2025-03-25 | 6.820744 |
| 2025-03-26 | 6.80192 |
| 2025-03-27 | 6.788526 |
| 2025-03-28 | 6.816365 |
| 2025-03-29 | 6.85544 |
| 2025-03-30 | 6.885123 |
| 2025-03-31 | 7.336102 |
| 2025-04-01 | 6.83231 |
| 2025-04-02 | 6.839806 |
| 2025-04-03 | 6.902548 |
| 2025-04-04 | 6.986678 |
| 2025-04-05 | 6.91506 |
| 2025-04-06 | 6.930005 |
| 2025-04-07 | 6.998595 |
| 2025-04-08 | 7.002799 |
| 2025-04-09 | 7.057416 |
| 2025-04-10 | 6.975994 |
| 2025-04-11 | 7.098316 |
| 2025-04-12 | 7.145887 |
| 2025-04-13 | 7.161518 |
| 2025-04-14 | 7.153619 |
| 2025-04-15 | 7.118807 |
| 2025-04-16 | 7.107526 |
| 2025-04-17 | 7.126487 |
| 2025-04-18 | 7.132322 |
| 2025-04-19 | 7.142745 |
| 2025-04-20 | 7.167166 |
| 2025-04-21 | 7.173062 |
| 2025-04-22 | 7.182092 |
| 2025-04-23 | 7.129612 |
| 2025-04-24 | 7.06535 |
| 2025-04-25 | 7.06089 |
| 2025-04-26 | 7.096683 |
| 2025-04-27 | 7.096678 |
| 2025-04-28 | 7.04875 |
| 2025-04-29 | 7.01316 |
| 2025-04-30 | 6.980522 |
| 2025-05-01 | 6.943438 |
| 2025-05-02 | 6.848542 |
| 2025-05-03 | 6.845249 |
| 2025-05-04 | 6.859375 |
| 2025-05-05 | 6.773778 |
| 2025-05-06 | 6.801772 |
| 2025-05-08 | 6.899673 |
| 2025-05-09 | 6.856338 |
| 2025-05-10 | 6.867031 |
| 2025-05-11 | 6.885064 |
| 2025-05-12 | 6.863869 |
| 2025-05-13 | 6.831453 |
| 2025-05-14 | 6.829823 |
| 2025-05-15 | 6.822708 |
| 2025-05-17 | 6.821685 |
| 2025-05-18 | 6.8344 |
| 2025-05-19 | 6.82355 |
| 2025-05-20 | 6.874021 |
| 2025-05-21 | 6.864129 |
| 2025-05-22 | 6.897214 |
| 2025-05-23 | 6.813348 |
| 2025-05-24 | 6.843908 |
| 2025-05-25 | 6.856974 |
| 2025-05-26 | 6.850649 |
| 2025-05-27 | 6.872293 |
| 2025-05-28 | 6.80365 |
| 2025-05-29 | 6.794682 |
| 2025-05-30 | 6.879482 |
| 2025-05-31 | 6.873356 |
| 2025-06-01 | 6.885397 |
| 2025-06-02 | 6.886511 |
| 2025-06-03 | 6.901903 |
| 2025-06-04 | 6.880719 |
| 2025-06-05 | 6.871569 |
| 2025-06-06 | 6.888189 |
| 2025-06-07 | 6.85737 |
| 2025-06-08 | 6.868925 |
| 2025-06-09 | 6.87597 |
| 2025-06-10 | 6.864357 |
| 2025-06-11 | 6.879031 |
| 2025-06-12 | 6.918492 |
| 2025-06-13 | 6.976354 |
| 2025-06-14 | 6.977607 |
| 2025-06-15 | 6.991967 |
| 2025-06-16 | 6.957606 |
| 2025-06-17 | 6.979142 |
| 2025-06-18 | 6.952987 |
| 2025-06-19 | 6.943211 |
| 2025-06-20 | 6.96658 |
| 2025-06-21 | 6.973539 |
| 2025-06-22 | 6.98708 |
| 2025-06-23 | 7.027154 |
| 2025-06-24 | 6.999787 |
| 2025-06-25 | 7.013214 |
| 2025-06-26 | 7.03278 |
| 2025-06-27 | 7.040673 |
| 2025-06-28 | 7.040043 |
| 2025-06-29 | 7.068225 |
| 2025-06-30 | 7.024439 |
| 2025-07-01 | 7.037108 |
| 2025-07-02 | 7.096963 |
| 2025-07-03 | 7.093147 |
| 2025-07-04 | 7.063272 |
| 2025-07-05 | 7.073706 |
| 2025-07-06 | 7.088134 |
| 2025-07-07 | 7.09452 |
| 2025-07-08 | 7.084656 |
| 2025-07-09 | 7.089594 |
| 2025-07-10 | 7.096625 |
| 2025-07-11 | 7.064491 |
| 2025-07-12 | 7.087049 |
| 2025-07-13 | 7.085656 |
| 2025-07-14 | 7.072166 |
| 2025-07-15 | 7.043084 |
| 2025-07-16 | 7.013382 |
| 2025-07-17 | 7.02364 |
| 2025-07-18 | 7.017677 |
| 2025-07-19 | 7.025954 |
| 2025-07-20 | 7.03558 |
| 2025-07-21 | 7.003676 |
| 2025-07-22 | 7.03837 |
| 2025-07-23 | 7.061452 |
| 2025-07-24 | 7.062601 |
| 2025-07-25 | 7.05272 |
| 2025-07-26 | 7.061054 |
| 2025-07-27 | 7.069382 |
| 2025-07-28 | 7.072551 |
| 2025-07-29 | 6.987518 |
| 2025-07-30 | 6.978652 |
| 2025-07-31 | 6.936915 |
| 2025-08-01 | 6.946003 |
| 2025-08-02 | 7.048202 |
| 2025-08-03 | 7.068517 |
| 2025-08-04 | 6.979387 |
| 2025-08-05 | 6.95322 |
| 2025-08-06 | 6.962873 |
| 2025-08-07 | 7.025732 |
| 2025-08-08 | 7.035789 |
| 2025-08-09 | 7.019056 |
| 2025-08-10 | 7.031379 |
| 2025-08-11 | 7.026605 |
| 2025-08-12 | 6.995264 |
| 2025-08-13 | 6.990863 |
| 2025-08-14 | 7.020151 |
| 2025-08-15 | 6.987218 |
| 2025-08-16 | 7.014835 |
| 2025-08-17 | 7.029189 |
| 2025-08-18 | 7.030929 |
| 2025-08-19 | 7.001355 |
| 2025-08-20 | 6.993801 |
| 2025-08-21 | 7.002337 |
| 2025-08-22 | 6.982553 |
| 2025-08-23 | 7.0503 |
| 2025-08-24 | 7.052004 |
| 2025-08-25 | 7.002018 |
| 2025-08-26 | 6.982634 |
| 2025-08-27 | 7.010938 |
| 2025-08-28 | 6.986954 |
| 2025-08-29 | 7.009281 |
| 2025-08-30 | 7.024493 |
| 2025-08-31 | 7.036572 |
| 2025-09-01 | 7.034489 |
| 2025-09-02 | 7.065841 |
| 2025-09-03 | 6.996786 |
| 2025-09-04 | 7.010897 |
| 2025-09-05 | 7.012532 |
| 2025-09-06 | 7.042666 |
| 2025-09-07 | 7.06315 |
| 2025-09-08 | 7.026796 |
| 2025-09-09 | 7.045846 |
| 2025-09-10 | 7.015583 |
| 2025-09-11 | 7.027441 |
| 2025-09-13 | 7.014307 |
| 2025-09-14 | 7.033279 |
| 2025-09-15 | 7.017666 |
| 2025-09-16 | 7.040875 |
| 2025-09-17 | 7.0652 |
| 2025-09-18 | 7.05171 |
| 2025-09-19 | 7.04991 |
| 2025-09-20 | 7.027527 |
| 2025-09-21 | 7.044269 |
| 2025-09-22 | 7.016159 |
| 2025-09-23 | 7.060033 |
| 2025-09-24 | 7.069216 |
| 2025-09-25 | 7.034827 |
| 2025-09-26 | 7.008707 |
| 2025-09-27 | 7.03127 |
| 2025-09-28 | 7.050284 |
| 2025-09-29 | 7.03021 |
| 2025-09-30 | 7.018845 |
| 2025-10-01 | 7.028227 |
| 2025-10-02 | 7.023753 |
| 2025-10-03 | 7.019273 |
| 2025-10-04 | 7.030958 |
| 2025-10-05 | 7.048254 |
| 2025-10-06 | 7.030922 |
| 2025-10-07 | 7.015496 |
| 2025-10-08 | 6.977794 |
| 2025-10-09 | 6.982411 |
| 2025-10-10 | 6.954141 |
| 2025-10-11 | 6.973518 |
| 2025-10-12 | 7.00022 |
| 2025-10-13 | 6.990183 |
| 2025-10-14 | 6.964637 |
| 2025-10-15 | 6.996704 |
| 2025-10-16 | 7.022029 |
| 2025-10-17 | 7.036703 |
| 2025-10-18 | 7.011788 |
| 2025-10-19 | 7.027212 |
| 2025-10-20 | 7.011727 |
| 2025-10-21 | 7.007078 |
| 2025-10-22 | 6.956087 |
| 2025-10-23 | 6.981474 |
| 2025-10-24 | 6.976824 |
| 2025-10-25 | 6.985341 |
| 2025-10-26 | 7.003173 |
| 2025-10-27 | 6.971251 |
| 2025-10-28 | 6.9625 |
| 2025-10-29 | 6.941845 |
| 2025-10-30 | 6.940902 |
| 2025-10-31 | 6.895148 |
| 2025-11-01 | 6.885866 |
| 2025-11-02 | 6.927098 |
| 2025-11-03 | 6.887798 |
| 2025-11-04 | 6.873991 |
| 2025-11-05 | 6.854425 |
| 2025-11-06 | 6.849734 |
| 2025-11-07 | 6.855938 |
| 2025-11-08 | 6.874584 |
| 2025-11-09 | 6.891349 |
| 2025-11-10 | 6.841353 |
| 2025-11-11 | 6.804462 |
| 2025-11-12 | 6.813594 |
| 2025-11-13 | 6.808774 |
| 2025-11-14 | 6.841443 |
| 2025-11-15 | 6.831972 |
| 2025-11-16 | 6.849298 |
| 2025-11-17 | 6.853896 |
| 2025-11-18 | 6.867766 |
| 2025-11-19 | 6.836161 |
| 2025-11-20 | 6.816 |
| 2025-11-21 | 6.810175 |
| 2025-11-22 | 6.82854 |
| 2025-11-23 | 6.817914 |
| 2025-11-24 | 6.769413 |
| 2025-11-25 | 6.781221 |
| 2025-11-26 | 6.81508 |
| 2025-11-27 | 6.82667 |
| 2025-11-28 | 6.81155 |
| 2025-11-29 | 6.815891 |
| 2025-11-30 | 6.838786 |
| 2025-12-01 | 6.816612 |
| 2025-12-02 | 6.826358 |
| 2025-12-03 | 6.826882 |
| 2025-12-04 | 6.824103 |
| 2025-12-05 | 6.816899 |
| 2025-12-06 | 6.81022 |
| 2025-12-07 | 6.831992 |
| 2025-12-08 | 6.819249 |
| 2025-12-09 | 6.819519 |
| 2025-12-11 | 6.83455 |
| 2025-12-12 | 6.845545 |
| 2025-12-13 | 6.842846 |
| 2025-12-14 | 6.859664 |
| 2025-12-15 | 6.83636 |
| 2025-12-16 | 6.831393 |
| 2025-12-17 | 6.833835 |
| 2025-12-18 | 6.8248 |
| 2025-12-19 | 6.803036 |
| 2025-12-20 | 6.797045 |
| 2025-12-21 | 6.811179 |
| 2025-12-22 | 6.7996 |
| 2025-12-23 | 6.808993 |
| 2025-12-24 | 6.795069 |
| 2025-12-25 | 6.780235 |
| 2025-12-26 | 6.802149 |
| 2025-12-27 | 6.779728 |
| 2025-12-28 | 6.801921 |
| 2025-12-29 | 6.804921 |
| 2025-12-30 | 6.780746 |
| 2025-12-31 | 6.779469 |
| 2026-01-01 | 6.777891 |
| 2026-01-02 | 6.785537 |
| 2026-01-03 | 6.767373 |
| 2026-01-04 | 6.786093 |
| 2026-01-05 | 6.776518 |
| 2026-01-06 | 6.751167 |
| 2026-01-07 | 6.756332 |
| 2026-01-08 | 6.748485 |
| 2026-01-09 | 6.752066 |
| 2026-01-10 | 6.779393 |
| 2026-01-11 | 6.764842 |
| 2026-01-12 | 6.739711 |
| 2026-01-13 | 6.731106 |
| 2026-01-14 | 6.703711 |
| 2026-01-15 | 6.717232 |
| 2026-01-16 | 6.702085 |
| 2026-01-17 | 6.692979 |
| 2026-01-18 | 6.72062 |
| 2026-01-19 | 6.70459 |
| 2026-01-20 | 6.716377 |
| 2026-01-21 | 6.753802 |
| 2026-01-22 | 6.720393 |
| 2026-01-23 | 6.695203 |
| 2026-01-24 | 6.740091 |
| 2026-01-25 | 6.760209 |
| 2026-01-26 | 6.69874 |
| 2026-01-27 | 6.682482 |
| 2026-01-28 | 6.687275 |
| 2026-01-29 | 6.68879 |
| 2026-01-30 | 6.687185 |
| 2026-01-31 | 6.649569 |
| 2026-02-01 | 6.675796 |
| 2026-02-02 | 6.659573 |
| 2026-02-03 | 6.60621 |
| 2026-02-04 | 6.615776 |
| 2026-02-05 | 6.625956 |
| 2026-02-06 | 6.622447 |
| 2026-02-07 | 6.630604 |
| 2026-02-08 | 6.651931 |
| 2026-02-09 | 6.61751 |
| 2026-02-10 | 6.651048 |
| 2026-02-11 | 6.67564 |
| 2026-02-12 | 6.451543 |
| 2026-02-13 | 6.59948 |
| 2026-02-14 | 6.595156 |
| 2026-02-15 | 6.612105 |
| 2026-02-16 | 6.583996 |
| 2026-02-17 | 6.572286 |
| 2026-02-18 | 6.573346 |
| 2026-02-19 | 6.559694 |
| 2026-02-20 | 6.528843 |
| 2026-02-21 | 6.543926 |
| 2026-02-22 | 6.555319 |
| 2026-02-23 | 6.549139 |
| 2026-02-24 | 6.528927 |
| 2026-02-25 | 6.525898 |
| 2026-02-26 | 6.535353 |
| 2026-02-27 | 6.531623 |
| 2026-02-28 | 6.53464 |
| 2026-03-01 | 6.556803 |
| 2026-03-02 | 6.585316 |
| 2026-03-03 | 6.567617 |
| 2026-03-04 | 6.50492 |
| 2026-03-05 | 6.521464 |
| 2026-03-06 | 6.524068 |
| 2026-03-07 | 6.52297 |
| 2026-03-08 | 6.537254 |
| 2026-03-09 | 6.500026 |
| 2026-03-10 | 6.492417 |
| 2026-03-11 | 6.475717 |
| 2026-03-12 | 6.444826 |
| 2026-03-13 | 6.454875 |
| 2026-03-14 | 6.419263 |
| 2026-03-15 | 6.438318 |
| 2026-03-16 | 6.402809 |
| 2026-03-17 | 6.408966 |
| 2026-03-18 | 6.428375 |
| 2026-03-19 | 6.439952 |
| 2026-03-20 | 6.483187 |
| 2026-03-21 | 6.498368 |
| 2026-03-22 | 6.503599 |
| 2026-03-23 | 6.472447 |
| 2026-03-24 | 6.530108 |
| 2026-03-25 | 6.548028 |
| 2026-03-26 | 6.569482 |
| 2026-03-27 | 6.588954 |
| 2026-03-28 | 6.487187 |
| 2026-03-29 | 6.598287 |
| 2026-03-30 | 6.600805 |
| 2026-03-31 | 6.612708 |
| 2026-04-01 | 6.627618 |
| 2026-04-02 | 6.636623 |
| 2026-04-03 | 6.621233 |
| 2026-04-04 | 6.60436 |
| 2026-04-05 | 6.619479 |
| 2026-04-06 | 6.62994 |
| 2026-04-07 | 6.613429 |
| 2026-04-08 | 6.602614 |
| 2026-04-09 | 6.584616 |
| 2026-04-10 | 6.554895 |
| 2026-04-11 | 6.554971 |
| 2026-04-12 | 6.566511 |
| 2026-04-13 | 6.571456 |
| 2026-04-14 | 6.531737 |
| 2026-04-15 | 6.538387 |
| 2026-04-16 | 6.536717 |
| 2026-04-17 | 6.534296 |
| 2026-04-18 | 6.534248 |
| 2026-04-19 | 6.54561 |
| 2026-04-20 | 6.534186 |
| 2026-04-21 | 6.531703 |
| 2026-04-22 | 6.534295 |
| 2026-04-23 | 6.552402 |
| 2026-04-24 | 6.554903 |
| 2026-04-25 | 6.554965 |
| 2026-04-26 | 6.5663 |
| 2026-04-27 | 6.534254 |
| 2026-04-28 | 6.533366 |
| 2026-04-29 | 6.534249 |
| 2026-04-30 | 6.563188 |
| 2026-05-01 | 6.579116 |
| 2026-05-02 | 6.563799 |
| 2026-05-03 | 6.581928 |
| 2026-05-04 | 6.535061 |
| 2026-05-05 | 6.550814 |
| 2026-05-06 | 6.488799 |
| 2026-05-07 | 6.464027 |
| 2026-05-08 | 6.482183 |
| 2026-05-09 | 6.482232 |
| 2026-05-10 | 6.493358 |
| 2026-05-11 | 6.484616 |
| 2026-05-12 | 6.581645 |
| 2026-05-14 | 6.552941 |
| 2026-05-15 | 6.531734 |
| 2026-05-16 | 6.534732 |
| 2026-05-17 | 6.553584 |
| 2026-05-18 | 6.57473 |
| 2026-05-19 | 6.588427 |
| 2026-05-20 | 6.556129 |
| 2026-05-21 | 6.551831 |
| 2026-05-23 | 6.550722 |
| 2026-05-24 | 6.562691 |
| 2026-05-25 | 6.544493 |
| 2026-05-26 | 6.563802 |
| 2026-05-27 | 6.566989 |
| 2026-05-28 | 6.559743 |
| 2026-05-29 | 6.566355 |
| 2026-05-30 | 6.584469 |
| 2026-05-31 | 6.589082 |
| 2026-06-01 | 6.57101 |
| 2026-06-02 | 6.565271 |
| 2026-06-03 | 6.60766 |
| 2026-06-04 | 6.629626 |
| 2026-06-05 | 6.656945 |
| 2026-06-06 | 6.603215 |
| 2026-06-09 | 6.666927 |
| 2026-06-10 | 6.68785 |
| 2026-06-11 | 6.682343 |
| 2026-06-12 | 6.681446 |
| 2026-06-13 | 6.678746 |
| 2026-06-14 | 6.694182 |
| 2026-06-15 | 6.693598 |
| 2026-06-16 | 6.703158 |
| 2026-06-17 | 6.721322 |
| 2026-06-18 | 6.751642 |
| 2026-06-19 | 6.72721 |
| 2026-06-20 | 6.756153 |
| 2026-06-21 | 6.76776 |
| 2026-06-22 | 6.762857 |
| 2026-06-23 | 6.733773 |
| 2026-06-24 | 6.691219 |
| 2026-06-25 | 6.661337 |
| 2026-06-26 | 6.614107 |
| 2026-06-27 | 6.622965 |
| 2026-06-28 | 6.635418 |
| 2026-06-29 | 6.594772 |
| 2026-06-30 | 6.625597 |
| 2026-07-01 | 6.643342 |
| 2026-07-02 | 6.745034 |
| 2026-07-03 | 6.626684 |
| 2026-07-04 | 6.62482 |
| 2026-07-05 | 6.642418 |
| 2026-07-06 | 6.645152 |
| 2026-07-07 | 6.623303 |
| 2026-07-08 | 6.622727 |
| 2026-07-09 | 6.628766 |
| 2026-07-10 | 6.632208 |
| 2026-07-11 | 6.607473 |
| 2026-07-12 | 6.624311 |
| 2026-07-13 | 6.601252 |
| 2026-07-14 | 6.610235 |
| 2026-07-15 | 6.638767 |
| 2026-07-16 | 6.644096 |
| 2026-07-17 | 6.664795 |
| 2026-07-18 | 6.665824 |
| 2026-07-19 | 6.677617 |
| 2026-07-20 | 6.662336 |
| 2026-07-21 | 6.638875 |
| 2026-07-22 | 6.633272 |
| 2026-07-23 | 6.648962 |
| 2026-07-24 | 6.623714 |
| 2026-07-25 | 6.620092 |
| 2026-07-26 | 6.630881 |
| 2026-07-27 | 6.628496 |
| 2026-07-28 | 6.625165 |
| 2026-07-29 | 6.631491 |
| 2026-07-30 | 6.654021 |
| 2026-07-31 | 6.692236 |
| 2026-08-01 | 6.701979 |
| 2026-08-02 | 6.716596 |
| 2026-08-03 | 6.718601 |
| 2026-08-04 | 6.702458 |
| 2026-08-05 | 6.719211 |
| 2026-08-06 | 6.722449 |
| 2026-08-07 | 6.707726 |
| 2026-08-08 | 6.727707 |
| 2026-08-09 | 6.739537 |
| 2026-08-10 | 6.724498 |
| 2026-08-11 | 6.7231 |
| 2026-08-12 | 6.706254 |
| 2026-08-13 | 6.701111 |
| 2026-08-14 | 6.7067 |
| 2026-08-15 | 6.726749 |
| 2026-08-16 | 6.737697 |
| 2026-08-17 | 6.693475 |
| 2026-08-18 | 6.686727 |
| 2026-08-20 | 6.72162 |
| 2026-08-21 | 6.717723 |
| 2026-08-22 | 6.709723 |
| 2026-08-23 | 6.726419 |
| 2026-08-24 | 6.717093 |
| 2026-08-25 | 6.717153 |
| 2026-08-26 | 6.685858 |
| 2026-08-27 | 6.684902 |
| 2026-08-28 | 6.671449 |
| 2026-08-29 | 6.640413 |
| 2026-08-30 | 6.648146 |
| 2026-08-31 | 6.639885 |
| 2026-09-01 | 6.669308 |
| 2026-09-02 | 6.66519 |
| 2026-09-03 | 6.669284 |
| 2026-09-04 | 6.689123 |
| 2026-09-05 | 6.682755 |
| 2026-09-06 | 6.696262 |
| 2026-09-07 | 6.684102 |
| 2026-09-08 | 6.71796 |
| 2026-09-09 | 6.735791 |
| 2026-09-10 | 6.732292 |
| 2026-09-11 | 6.719329 |
| 2026-09-12 | 6.717219 |
| 2026-09-13 | 6.728856 |
| 2026-09-14 | 6.708905 |
| 2026-09-15 | 6.708369 |
| 2026-09-16 | 6.712385 |
| 2026-09-17 | 6.685803 |
| 2026-09-18 | 6.74592 |
| 2026-09-19 | 6.67314 |
| 2026-09-20 | 6.682945 |
| 2026-09-21 | 6.658905 |
| 2026-09-22 | 6.651596 |
| 2026-09-23 | 6.633374 |
| 2026-09-24 | 6.615956 |
| 2026-09-25 | 6.590799 |
| 2026-09-26 | 6.604209 |
| 2026-09-27 | 6.617341 |
| 2026-09-28 | 6.616542 |
| 2026-09-30 | 6.575613 |
| 2026-10-02 | 6.540228 |
| 2026-10-03 | 6.540699 |
| 2026-10-05 | 6.503593 |
| 2026-10-06 | 6.518618 |
| 2026-10-07 | 6.53264 |
| 2026-10-08 | 6.523269 |
| 2026-10-09 | 6.532421 |
| 2026-10-10 | 6.513026 |
| 2026-10-11 | 6.524294 |
| 2026-10-12 | 6.508591 |
| 2026-10-13 | 6.49706 |
| 2026-10-14 | 6.512378 |
| 2026-10-15 | 6.520604 |
| 2026-10-16 | 6.526198 |
| 2026-10-17 | 6.531261 |
| 2026-10-18 | 6.53825 |
| 2026-10-19 | 6.523074 |
| 2026-10-20 | 6.527319 |
| 2026-10-21 | 6.519437 |
| 2026-10-22 | 6.532644 |
| 2026-10-23 | 6.540614 |
High
7.3637
Low
6.4028
Average
6.7610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MYR API questions
How do I get the LVL/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MYR rate in rates.MYR.
How far back does LVL/MYR historical data go?
Daily LVL/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.