LVL to MXN exchange rate API
Latvian Lats to Mexican Peso · quoted 2026-10-23
29.7805
▼ +3.41% over 2Y
1 LVL = 29.7805 MXN · 1 MXN = 0.03358 LVL · Get this rate via the API
1 LVL buys 29.7805 MXN as of 2026-10-23, so 1 MXN buys 0.03358 LVL. Over the last 2 years, LVL/MXN traded between 27.8967 and 33.8434, averaged 29.9958 and fell 3.41%. The API holds daily LVL/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-23 | 30.833425 |
| 2024-10-24 | 30.353861 |
| 2024-10-25 | 30.504747 |
| 2024-10-26 | 30.714361 |
| 2024-10-27 | 30.691315 |
| 2024-10-28 | 30.695086 |
| 2024-10-29 | 30.815423 |
| 2024-10-30 | 31.069659 |
| 2024-10-31 | 30.944289 |
| 2024-11-01 | 30.896723 |
| 2024-11-02 | 31.399408 |
| 2024-11-03 | 31.15206 |
| 2024-11-04 | 31.130332 |
| 2024-11-05 | 31.178891 |
| 2024-11-06 | 31.817385 |
| 2024-11-07 | 30.23686 |
| 2024-11-08 | 30.671228 |
| 2024-11-09 | 30.748926 |
| 2024-11-10 | 30.825208 |
| 2024-11-11 | 31.310214 |
| 2024-11-12 | 30.895455 |
| 2024-11-13 | 31.007325 |
| 2024-11-14 | 30.964505 |
| 2024-11-15 | 30.542405 |
| 2024-11-16 | 30.532381 |
| 2024-11-17 | 30.548291 |
| 2024-11-18 | 30.564677 |
| 2024-11-19 | 30.62496 |
| 2024-11-20 | 30.418807 |
| 2024-11-21 | 30.579782 |
| 2024-11-22 | 30.452322 |
| 2024-11-23 | 30.29473 |
| 2024-11-24 | 30.250664 |
| 2024-11-25 | 30.317553 |
| 2024-11-26 | 30.478936 |
| 2024-11-27 | 30.955611 |
| 2024-11-28 | 30.561573 |
| 2024-11-29 | 30.642358 |
| 2024-11-30 | 30.669792 |
| 2024-12-01 | 30.667648 |
| 2024-12-02 | 30.716595 |
| 2024-12-03 | 30.362225 |
| 2024-12-04 | 30.360886 |
| 2024-12-05 | 30.344861 |
| 2024-12-06 | 30.357811 |
| 2024-12-07 | 30.357413 |
| 2024-12-08 | 30.375719 |
| 2024-12-09 | 30.270249 |
| 2024-12-10 | 30.278823 |
| 2024-12-11 | 30.287638 |
| 2024-12-12 | 30.149583 |
| 2024-12-13 | 30.080541 |
| 2024-12-14 | 30.0822 |
| 2024-12-15 | 30.079288 |
| 2024-12-16 | 30.172603 |
| 2024-12-17 | 30.143857 |
| 2024-12-18 | 30.062241 |
| 2024-12-19 | 30.015717 |
| 2024-12-20 | 29.832678 |
| 2024-12-21 | 29.799 |
| 2024-12-22 | 29.788413 |
| 2024-12-23 | 30.00535 |
| 2024-12-24 | 29.828671 |
| 2024-12-25 | 29.843975 |
| 2024-12-26 | 29.854528 |
| 2024-12-27 | 30.029735 |
| 2024-12-28 | 30.159519 |
| 2024-12-29 | 30.152639 |
| 2024-12-30 | 30.244701 |
| 2024-12-31 | 30.721324 |
| 2025-01-01 | 30.687168 |
| 2025-01-02 | 30.607124 |
| 2025-01-03 | 30.124656 |
| 2025-01-04 | 30.26382 |
| 2025-01-05 | 30.269078 |
| 2025-01-06 | 29.82183 |
| 2025-01-07 | 30.03408 |
| 2025-01-08 | 30.083687 |
| 2025-01-09 | 30.059213 |
| 2025-01-10 | 30.056119 |
| 2025-01-11 | 30.19961 |
| 2025-01-12 | 30.229324 |
| 2025-01-13 | 30.267794 |
| 2025-01-14 | 30.067707 |
| 2025-01-15 | 30.010749 |
| 2025-01-16 | 30.209739 |
| 2025-01-17 | 30.494688 |
| 2025-01-18 | 30.394599 |
| 2025-01-19 | 30.363841 |
| 2025-01-20 | 30.534381 |
| 2025-01-21 | 30.625595 |
| 2025-01-22 | 30.46502 |
| 2025-01-23 | 30.323607 |
| 2025-01-24 | 30.0051 |
| 2025-01-25 | 30.288546 |
| 2025-01-26 | 30.399614 |
| 2025-01-27 | 30.526233 |
| 2025-01-28 | 30.734081 |
| 2025-01-29 | 30.404554 |
| 2025-01-30 | 30.441555 |
| 2025-01-31 | 30.553597 |
| 2025-02-01 | 30.485464 |
| 2025-02-02 | 31.007178 |
| 2025-02-03 | 30.510632 |
| 2025-02-04 | 29.999986 |
| 2025-02-05 | 30.426426 |
| 2025-02-06 | 30.534522 |
| 2025-02-07 | 30.289485 |
| 2025-02-08 | 30.228127 |
| 2025-02-09 | 30.253132 |
| 2025-02-10 | 30.17194 |
| 2025-02-11 | 30.222277 |
| 2025-02-12 | 30.297846 |
| 2025-02-13 | 30.522481 |
| 2025-02-14 | 30.288621 |
| 2025-02-15 | 30.319727 |
| 2025-02-16 | 30.346409 |
| 2025-02-17 | 30.469234 |
| 2025-02-18 | 30.209825 |
| 2025-02-19 | 30.18681 |
| 2025-02-20 | 30.19508 |
| 2025-02-21 | 30.326732 |
| 2025-02-22 | 30.411784 |
| 2025-02-23 | 30.370787 |
| 2025-02-24 | 30.551366 |
| 2025-02-25 | 30.486555 |
| 2025-02-26 | 33.843393 |
| 2025-02-27 | 30.390724 |
| 2025-02-28 | 30.138824 |
| 2025-03-01 | 30.33285 |
| 2025-03-02 | 30.335032 |
| 2025-03-03 | 30.351282 |
| 2025-03-04 | 31.033655 |
| 2025-03-05 | 31.079936 |
| 2025-03-06 | 31.396274 |
| 2025-03-07 | 31.175047 |
| 2025-03-08 | 31.21566 |
| 2025-03-09 | 33.508386 |
| 2025-03-10 | 31.230882 |
| 2025-03-11 | 31.443442 |
| 2025-03-12 | 31.425373 |
| 2025-03-13 | 31.230528 |
| 2025-03-14 | 30.840994 |
| 2025-03-15 | 30.872541 |
| 2025-03-16 | 32.956305 |
| 2025-03-17 | 30.808437 |
| 2025-03-18 | 31.147986 |
| 2025-03-19 | 31.023033 |
| 2025-03-20 | 31.365653 |
| 2025-03-21 | 31.281127 |
| 2025-03-22 | 31.189868 |
| 2025-03-23 | 33.449328 |
| 2025-03-25 | 30.757273 |
| 2025-03-26 | 30.817253 |
| 2025-03-27 | 31.088537 |
| 2025-03-28 | 31.25297 |
| 2025-03-29 | 31.512515 |
| 2025-03-30 | 31.577362 |
| 2025-03-31 | 33.725253 |
| 2025-04-01 | 31.595439 |
| 2025-04-02 | 31.266207 |
| 2025-04-03 | 31.119092 |
| 2025-04-04 | 32.097424 |
| 2025-04-05 | 31.868487 |
| 2025-04-06 | 31.979345 |
| 2025-04-07 | 32.302485 |
| 2025-04-08 | 32.008733 |
| 2025-04-09 | 32.914663 |
| 2025-04-10 | 31.902558 |
| 2025-04-11 | 32.710429 |
| 2025-04-12 | 32.852582 |
| 2025-04-13 | 32.776137 |
| 2025-04-14 | 32.716745 |
| 2025-04-15 | 32.328015 |
| 2025-04-16 | 32.249624 |
| 2025-04-17 | 32.202492 |
| 2025-04-18 | 31.905201 |
| 2025-04-19 | 31.961584 |
| 2025-04-20 | 31.905388 |
| 2025-04-21 | 32.155775 |
| 2025-04-22 | 32.148907 |
| 2025-04-23 | 31.755322 |
| 2025-04-24 | 31.651271 |
| 2025-04-25 | 31.67906 |
| 2025-04-26 | 31.634789 |
| 2025-04-27 | 31.602859 |
| 2025-04-28 | 31.535954 |
| 2025-04-29 | 31.768904 |
| 2025-04-30 | 31.581199 |
| 2025-05-01 | 31.571521 |
| 2025-05-02 | 31.639908 |
| 2025-05-03 | 31.472909 |
| 2025-05-04 | 31.510539 |
| 2025-05-05 | 31.589969 |
| 2025-05-06 | 31.681678 |
| 2025-05-08 | 31.545585 |
| 2025-05-09 | 31.122677 |
| 2025-05-10 | 31.115858 |
| 2025-05-11 | 31.13415 |
| 2025-05-12 | 31.213335 |
| 2025-05-13 | 30.939235 |
| 2025-05-14 | 30.847216 |
| 2025-05-15 | 30.814343 |
| 2025-05-17 | 30.916885 |
| 2025-05-18 | 30.915961 |
| 2025-05-19 | 30.942423 |
| 2025-05-20 | 30.828763 |
| 2025-05-21 | 31.038599 |
| 2025-05-22 | 31.309524 |
| 2025-05-23 | 31.140633 |
| 2025-05-24 | 31.11356 |
| 2025-05-25 | 31.124678 |
| 2025-05-26 | 31.164922 |
| 2025-05-27 | 31.21399 |
| 2025-05-28 | 31.071769 |
| 2025-05-29 | 31.059809 |
| 2025-05-30 | 31.182597 |
| 2025-05-31 | 31.395266 |
| 2025-06-01 | 31.356546 |
| 2025-06-02 | 31.179653 |
| 2025-06-03 | 31.283188 |
| 2025-06-04 | 31.11694 |
| 2025-06-05 | 31.225616 |
| 2025-06-06 | 31.138401 |
| 2025-06-07 | 30.994312 |
| 2025-06-08 | 30.981814 |
| 2025-06-09 | 30.972555 |
| 2025-06-10 | 30.851607 |
| 2025-06-11 | 30.856466 |
| 2025-06-12 | 30.972193 |
| 2025-06-13 | 31.232873 |
| 2025-06-14 | 31.149399 |
| 2025-06-15 | 31.126848 |
| 2025-06-16 | 31.025709 |
| 2025-06-17 | 31.116391 |
| 2025-06-18 | 30.998113 |
| 2025-06-19 | 31.089105 |
| 2025-06-20 | 31.190842 |
| 2025-06-21 | 31.437401 |
| 2025-06-22 | 31.549687 |
| 2025-06-23 | 31.499259 |
| 2025-06-24 | 31.399863 |
| 2025-06-25 | 31.437628 |
| 2025-06-26 | 31.382318 |
| 2025-06-27 | 31.403093 |
| 2025-06-28 | 31.337101 |
| 2025-06-29 | 31.403849 |
| 2025-06-30 | 31.433035 |
| 2025-07-01 | 31.320759 |
| 2025-07-02 | 31.458519 |
| 2025-07-03 | 31.563403 |
| 2025-07-04 | 31.192227 |
| 2025-07-05 | 31.23322 |
| 2025-07-06 | 31.203771 |
| 2025-07-07 | 31.382699 |
| 2025-07-08 | 31.156041 |
| 2025-07-09 | 31.017299 |
| 2025-07-10 | 31.166712 |
| 2025-07-11 | 31.126881 |
| 2025-07-12 | 30.999255 |
| 2025-07-13 | 31.046941 |
| 2025-07-14 | 31.07076 |
| 2025-07-15 | 31.056156 |
| 2025-07-16 | 31.079185 |
| 2025-07-17 | 31.108861 |
| 2025-07-18 | 30.965671 |
| 2025-07-19 | 31.004561 |
| 2025-07-20 | 30.998153 |
| 2025-07-21 | 30.865722 |
| 2025-07-22 | 31.031307 |
| 2025-07-23 | 31.166292 |
| 2025-07-24 | 31.098281 |
| 2025-07-25 | 31.014557 |
| 2025-07-26 | 31.009323 |
| 2025-07-27 | 30.993449 |
| 2025-07-28 | 31.145304 |
| 2025-07-29 | 31.040918 |
| 2025-07-30 | 30.869905 |
| 2025-07-31 | 30.616245 |
| 2025-08-01 | 30.779081 |
| 2025-08-02 | 31.075985 |
| 2025-08-03 | 31.123253 |
| 2025-08-04 | 31.042443 |
| 2025-08-05 | 31.075464 |
| 2025-08-06 | 30.838505 |
| 2025-08-07 | 30.922005 |
| 2025-08-08 | 30.864277 |
| 2025-08-09 | 30.713121 |
| 2025-08-10 | 30.724662 |
| 2025-08-11 | 30.902816 |
| 2025-08-12 | 30.874751 |
| 2025-08-13 | 30.80639 |
| 2025-08-14 | 31.137202 |
| 2025-08-15 | 31.091435 |
| 2025-08-16 | 31.280848 |
| 2025-08-17 | 31.198442 |
| 2025-08-18 | 31.324861 |
| 2025-08-19 | 31.161773 |
| 2025-08-20 | 31.069909 |
| 2025-08-21 | 31.091758 |
| 2025-08-22 | 30.922272 |
| 2025-08-23 | 30.986386 |
| 2025-08-24 | 31.026499 |
| 2025-08-25 | 31.019163 |
| 2025-08-26 | 30.875735 |
| 2025-08-27 | 31.006011 |
| 2025-08-28 | 30.832821 |
| 2025-08-29 | 31.01346 |
| 2025-08-30 | 31.029505 |
| 2025-08-31 | 31.018573 |
| 2025-09-01 | 30.983962 |
| 2025-09-02 | 31.156684 |
| 2025-09-03 | 30.9584 |
| 2025-09-04 | 31.148053 |
| 2025-09-05 | 31.007689 |
| 2025-09-06 | 31.201495 |
| 2025-09-07 | 31.218794 |
| 2025-09-08 | 31.088071 |
| 2025-09-09 | 31.199999 |
| 2025-09-10 | 31.003779 |
| 2025-09-11 | 31.025925 |
| 2025-09-13 | 30.771948 |
| 2025-09-14 | 30.81991 |
| 2025-09-15 | 30.733426 |
| 2025-09-16 | 30.724556 |
| 2025-09-17 | 30.856655 |
| 2025-09-18 | 30.638138 |
| 2025-09-19 | 30.881929 |
| 2025-09-20 | 30.736736 |
| 2025-09-21 | 30.764836 |
| 2025-09-22 | 30.707144 |
| 2025-09-23 | 30.83712 |
| 2025-09-24 | 30.900702 |
| 2025-09-25 | 30.815645 |
| 2025-09-26 | 30.689217 |
| 2025-09-27 | 30.573409 |
| 2025-09-28 | 30.599572 |
| 2025-09-29 | 30.586652 |
| 2025-09-30 | 30.584793 |
| 2025-10-01 | 30.509508 |
| 2025-10-02 | 30.681523 |
| 2025-10-03 | 30.70501 |
| 2025-10-04 | 30.734293 |
| 2025-10-05 | 30.72441 |
| 2025-10-06 | 30.720063 |
| 2025-10-07 | 30.573475 |
| 2025-10-08 | 30.423701 |
| 2025-10-09 | 30.336661 |
| 2025-10-10 | 30.244647 |
| 2025-10-11 | 30.713848 |
| 2025-10-12 | 30.628164 |
| 2025-10-13 | 30.604313 |
| 2025-10-14 | 30.630499 |
| 2025-10-15 | 30.513851 |
| 2025-10-16 | 30.621387 |
| 2025-10-17 | 30.655361 |
| 2025-10-18 | 30.477467 |
| 2025-10-19 | 30.514446 |
| 2025-10-20 | 30.514697 |
| 2025-10-21 | 30.549586 |
| 2025-10-22 | 30.387728 |
| 2025-10-23 | 30.408229 |
| 2025-10-24 | 30.407382 |
| 2025-10-25 | 30.533169 |
| 2025-10-26 | 30.485754 |
| 2025-10-27 | 30.456197 |
| 2025-10-28 | 30.593958 |
| 2025-10-29 | 30.571357 |
| 2025-10-30 | 30.737424 |
| 2025-10-31 | 30.535134 |
| 2025-11-01 | 30.505616 |
| 2025-11-02 | 30.605358 |
| 2025-11-03 | 30.356001 |
| 2025-11-04 | 30.495085 |
| 2025-11-05 | 30.498063 |
| 2025-11-06 | 30.413122 |
| 2025-11-07 | 30.473208 |
| 2025-11-08 | 30.361317 |
| 2025-11-09 | 30.381806 |
| 2025-11-10 | 30.264556 |
| 2025-11-11 | 30.192791 |
| 2025-11-12 | 30.114199 |
| 2025-11-13 | 30.123528 |
| 2025-11-14 | 30.418305 |
| 2025-11-15 | 30.259056 |
| 2025-11-16 | 30.272839 |
| 2025-11-17 | 30.279319 |
| 2025-11-18 | 30.419197 |
| 2025-11-19 | 30.189952 |
| 2025-11-20 | 30.125959 |
| 2025-11-21 | 30.28659 |
| 2025-11-22 | 30.28837 |
| 2025-11-23 | 30.278433 |
| 2025-11-24 | 30.135743 |
| 2025-11-25 | 30.255939 |
| 2025-11-26 | 30.265777 |
| 2025-11-27 | 30.311545 |
| 2025-11-28 | 30.236696 |
| 2025-11-29 | 30.17815 |
| 2025-11-30 | 30.23064 |
| 2025-12-01 | 30.160854 |
| 2025-12-02 | 30.246908 |
| 2025-12-03 | 30.222235 |
| 2025-12-04 | 30.32147 |
| 2025-12-05 | 30.175319 |
| 2025-12-06 | 30.111411 |
| 2025-12-07 | 30.141312 |
| 2025-12-08 | 30.155805 |
| 2025-12-09 | 30.289653 |
| 2025-12-11 | 30.227468 |
| 2025-12-12 | 30.112549 |
| 2025-12-13 | 30.066698 |
| 2025-12-14 | 30.11899 |
| 2025-12-15 | 30.035413 |
| 2025-12-16 | 30.035219 |
| 2025-12-17 | 30.062743 |
| 2025-12-18 | 30.068514 |
| 2025-12-19 | 30.060443 |
| 2025-12-20 | 30.060912 |
| 2025-12-21 | 30.039723 |
| 2025-12-22 | 30.016997 |
| 2025-12-23 | 30.064453 |
| 2025-12-24 | 30.073867 |
| 2025-12-25 | 30.042442 |
| 2025-12-26 | 30.064455 |
| 2025-12-27 | 29.998929 |
| 2025-12-28 | 29.997691 |
| 2025-12-29 | 30.056901 |
| 2025-12-30 | 30.099161 |
| 2025-12-31 | 30.025764 |
| 2026-01-01 | 30.092936 |
| 2026-01-02 | 30.027617 |
| 2026-01-03 | 29.873799 |
| 2026-01-04 | 29.933172 |
| 2026-01-05 | 29.967645 |
| 2026-01-06 | 29.956474 |
| 2026-01-07 | 29.937103 |
| 2026-01-08 | 29.84089 |
| 2026-01-09 | 29.881856 |
| 2026-01-10 | 29.772649 |
| 2026-01-11 | 29.752181 |
| 2026-01-12 | 29.700762 |
| 2026-01-13 | 29.692122 |
| 2026-01-14 | 29.496447 |
| 2026-01-15 | 29.458383 |
| 2026-01-16 | 29.19551 |
| 2026-01-17 | 29.073238 |
| 2026-01-18 | 29.150639 |
| 2026-01-19 | 29.148709 |
| 2026-01-20 | 29.194519 |
| 2026-01-21 | 29.167964 |
| 2026-01-22 | 29.085612 |
| 2026-01-23 | 29.155806 |
| 2026-01-24 | 29.204499 |
| 2026-01-25 | 29.210524 |
| 2026-01-26 | 29.375642 |
| 2026-01-27 | 29.246657 |
| 2026-01-28 | 29.272755 |
| 2026-01-29 | 29.209172 |
| 2026-01-30 | 29.279395 |
| 2026-01-31 | 29.473218 |
| 2026-02-01 | 29.414936 |
| 2026-02-02 | 29.411964 |
| 2026-02-03 | 29.075043 |
| 2026-02-04 | 29.011711 |
| 2026-02-05 | 29.185118 |
| 2026-02-06 | 29.129697 |
| 2026-02-07 | 29.008504 |
| 2026-02-08 | 29.028702 |
| 2026-02-09 | 28.949507 |
| 2026-02-10 | 29.217242 |
| 2026-02-11 | 29.111567 |
| 2026-02-12 | 28.393314 |
| 2026-02-13 | 29.083935 |
| 2026-02-14 | 28.974968 |
| 2026-02-15 | 29.002346 |
| 2026-02-16 | 28.961612 |
| 2026-02-17 | 29.009206 |
| 2026-02-18 | 28.843978 |
| 2026-02-19 | 29.000206 |
| 2026-02-20 | 28.77286 |
| 2026-02-21 | 28.725032 |
| 2026-02-22 | 28.744149 |
| 2026-02-23 | 28.944794 |
| 2026-02-24 | 28.977137 |
| 2026-02-25 | 28.760951 |
| 2026-02-26 | 28.887436 |
| 2026-02-27 | 28.893262 |
| 2026-02-28 | 28.929499 |
| 2026-03-01 | 29.113655 |
| 2026-03-02 | 29.092912 |
| 2026-03-03 | 29.151378 |
| 2026-03-04 | 28.960105 |
| 2026-03-05 | 29.16494 |
| 2026-03-06 | 29.406076 |
| 2026-03-07 | 29.410526 |
| 2026-03-08 | 29.602409 |
| 2026-03-09 | 29.27383 |
| 2026-03-10 | 29.045297 |
| 2026-03-11 | 29.183059 |
| 2026-03-12 | 29.069014 |
| 2026-03-13 | 29.20775 |
| 2026-03-14 | 29.252631 |
| 2026-03-15 | 29.255365 |
| 2026-03-16 | 28.996153 |
| 2026-03-17 | 28.891562 |
| 2026-03-18 | 29.107812 |
| 2026-03-19 | 29.291758 |
| 2026-03-20 | 29.321113 |
| 2026-03-21 | 29.520743 |
| 2026-03-22 | 29.631224 |
| 2026-03-23 | 29.19006 |
| 2026-03-24 | 29.404795 |
| 2026-03-25 | 29.33891 |
| 2026-03-26 | 29.307731 |
| 2026-03-27 | 29.648868 |
| 2026-03-28 | 29.957656 |
| 2026-03-29 | 29.696666 |
| 2026-03-30 | 29.649829 |
| 2026-03-31 | 29.416787 |
| 2026-04-01 | 29.383155 |
| 2026-04-02 | 29.476797 |
| 2026-04-03 | 29.328504 |
| 2026-04-04 | 29.302807 |
| 2026-04-05 | 29.298098 |
| 2026-04-06 | 29.182327 |
| 2026-04-07 | 29.125867 |
| 2026-04-08 | 28.896421 |
| 2026-04-09 | 28.824977 |
| 2026-04-10 | 28.682645 |
| 2026-04-11 | 28.603204 |
| 2026-04-12 | 28.738794 |
| 2026-04-13 | 28.751613 |
| 2026-04-14 | 28.481626 |
| 2026-04-15 | 28.609343 |
| 2026-04-16 | 28.549488 |
| 2026-04-17 | 28.467941 |
| 2026-04-18 | 28.618579 |
| 2026-04-19 | 28.660835 |
| 2026-04-20 | 28.682895 |
| 2026-04-21 | 28.613842 |
| 2026-04-22 | 28.632122 |
| 2026-04-23 | 28.685583 |
| 2026-04-24 | 28.74542 |
| 2026-04-25 | 28.731802 |
| 2026-04-26 | 28.755334 |
| 2026-04-27 | 28.69047 |
| 2026-04-28 | 28.859112 |
| 2026-04-29 | 28.763525 |
| 2026-04-30 | 28.957452 |
| 2026-05-01 | 28.857582 |
| 2026-05-02 | 28.860124 |
| 2026-05-03 | 28.841032 |
| 2026-05-04 | 28.914927 |
| 2026-05-05 | 28.833855 |
| 2026-05-06 | 28.534783 |
| 2026-05-07 | 28.438998 |
| 2026-05-08 | 28.494898 |
| 2026-05-09 | 28.397891 |
| 2026-05-10 | 28.432311 |
| 2026-05-11 | 28.467792 |
| 2026-05-12 | 28.855933 |
| 2026-05-14 | 28.666098 |
| 2026-05-15 | 28.72246 |
| 2026-05-16 | 28.686038 |
| 2026-05-17 | 28.677453 |
| 2026-05-18 | 28.586968 |
| 2026-05-19 | 28.726284 |
| 2026-05-20 | 28.682283 |
| 2026-05-21 | 28.689588 |
| 2026-05-23 | 28.605919 |
| 2026-05-24 | 28.572842 |
| 2026-05-25 | 28.592183 |
| 2026-05-26 | 28.619824 |
| 2026-05-27 | 28.684626 |
| 2026-05-28 | 28.673969 |
| 2026-05-29 | 28.71643 |
| 2026-05-30 | 28.788459 |
| 2026-05-31 | 28.783662 |
| 2026-06-01 | 28.716014 |
| 2026-06-02 | 28.618093 |
| 2026-06-03 | 28.602717 |
| 2026-06-04 | 28.552061 |
| 2026-06-05 | 28.542409 |
| 2026-06-06 | 28.636929 |
| 2026-06-09 | 28.535236 |
| 2026-06-10 | 28.721133 |
| 2026-06-11 | 28.576381 |
| 2026-06-12 | 28.363227 |
| 2026-06-13 | 28.350441 |
| 2026-06-14 | 28.3073 |
| 2026-06-15 | 28.442459 |
| 2026-06-16 | 28.346441 |
| 2026-06-17 | 28.43605 |
| 2026-06-18 | 28.517251 |
| 2026-06-19 | 28.190788 |
| 2026-06-20 | 28.275409 |
| 2026-06-21 | 28.320685 |
| 2026-06-22 | 28.249601 |
| 2026-06-23 | 28.437625 |
| 2026-06-24 | 28.49126 |
| 2026-06-25 | 28.536164 |
| 2026-06-26 | 28.34222 |
| 2026-06-27 | 28.35916 |
| 2026-06-28 | 28.378482 |
| 2026-06-29 | 28.30892 |
| 2026-06-30 | 28.33218 |
| 2026-07-01 | 28.452673 |
| 2026-07-02 | 29.028099 |
| 2026-07-03 | 28.400119 |
| 2026-07-04 | 28.43035 |
| 2026-07-05 | 28.448377 |
| 2026-07-06 | 28.442623 |
| 2026-07-07 | 28.354723 |
| 2026-07-08 | 28.549492 |
| 2026-07-09 | 28.534982 |
| 2026-07-10 | 28.561837 |
| 2026-07-11 | 28.367197 |
| 2026-07-12 | 28.432379 |
| 2026-07-13 | 28.361955 |
| 2026-07-14 | 28.366316 |
| 2026-07-15 | 28.375399 |
| 2026-07-16 | 28.430661 |
| 2026-07-17 | 28.45569 |
| 2026-07-18 | 28.552589 |
| 2026-07-19 | 28.541222 |
| 2026-07-20 | 28.472475 |
| 2026-07-21 | 28.241386 |
| 2026-07-22 | 28.278908 |
| 2026-07-23 | 28.391055 |
| 2026-07-24 | 28.302384 |
| 2026-07-25 | 28.291293 |
| 2026-07-26 | 28.263821 |
| 2026-07-27 | 28.322756 |
| 2026-07-28 | 28.291486 |
| 2026-07-29 | 28.337768 |
| 2026-07-30 | 28.360153 |
| 2026-07-31 | 28.448676 |
| 2026-08-01 | 28.453415 |
| 2026-08-02 | 28.446852 |
| 2026-08-03 | 28.414045 |
| 2026-08-04 | 28.31346 |
| 2026-08-05 | 28.255471 |
| 2026-08-06 | 28.358595 |
| 2026-08-07 | 28.127821 |
| 2026-08-08 | 28.185916 |
| 2026-08-09 | 28.190661 |
| 2026-08-10 | 28.195208 |
| 2026-08-11 | 28.128488 |
| 2026-08-12 | 28.005977 |
| 2026-08-13 | 27.961316 |
| 2026-08-14 | 27.896741 |
| 2026-08-15 | 28.026234 |
| 2026-08-16 | 28.002543 |
| 2026-08-17 | 28.024287 |
| 2026-08-18 | 28.093593 |
| 2026-08-20 | 28.240396 |
| 2026-08-21 | 28.10877 |
| 2026-08-22 | 28.111985 |
| 2026-08-23 | 28.124078 |
| 2026-08-24 | 28.128114 |
| 2026-08-25 | 28.127901 |
| 2026-08-26 | 28.113336 |
| 2026-08-27 | 28.134129 |
| 2026-08-28 | 28.084421 |
| 2026-08-29 | 28.072599 |
| 2026-08-30 | 28.080802 |
| 2026-08-31 | 28.051221 |
| 2026-09-01 | 28.068709 |
| 2026-09-02 | 28.009627 |
| 2026-09-03 | 28.073026 |
| 2026-09-04 | 27.949168 |
| 2026-09-05 | 27.905832 |
| 2026-09-06 | 27.915993 |
| 2026-09-07 | 27.938961 |
| 2026-09-08 | 28.038122 |
| 2026-09-09 | 27.973198 |
| 2026-09-10 | 28.057656 |
| 2026-09-11 | 28.02481 |
| 2026-09-12 | 28.009985 |
| 2026-09-13 | 28.020192 |
| 2026-09-14 | 28.099832 |
| 2026-09-15 | 28.160929 |
| 2026-09-16 | 28.147121 |
| 2026-09-17 | 28.035027 |
| 2026-09-18 | 28.397839 |
| 2026-09-19 | 28.161132 |
| 2026-09-20 | 28.151201 |
| 2026-09-21 | 28.075855 |
| 2026-09-22 | 28.162744 |
| 2026-09-23 | 28.353092 |
| 2026-09-24 | 28.464693 |
| 2026-09-25 | 28.632016 |
| 2026-09-26 | 28.658533 |
| 2026-09-27 | 28.719745 |
| 2026-09-28 | 28.788994 |
| 2026-09-30 | 29.226592 |
| 2026-10-02 | 29.357638 |
| 2026-10-03 | 29.085623 |
| 2026-10-05 | 28.881063 |
| 2026-10-06 | 28.634832 |
| 2026-10-07 | 28.913928 |
| 2026-10-08 | 28.717604 |
| 2026-10-09 | 29.103865 |
| 2026-10-10 | 29.347543 |
| 2026-10-11 | 29.371058 |
| 2026-10-12 | 29.231295 |
| 2026-10-13 | 29.153352 |
| 2026-10-14 | 29.29602 |
| 2026-10-15 | 29.583484 |
| 2026-10-16 | 29.394965 |
| 2026-10-17 | 29.571038 |
| 2026-10-18 | 29.557561 |
| 2026-10-19 | 29.533759 |
| 2026-10-20 | 29.611433 |
| 2026-10-21 | 29.527819 |
| 2026-10-22 | 30.012675 |
| 2026-10-23 | 29.780479 |
High
33.8434
Low
27.8967
Average
29.9958
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MXN API questions
How do I get the LVL/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MXN rate in rates.MXN.
How far back does LVL/MXN historical data go?
Daily LVL/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.