LVL to MWK exchange rate API
Latvian Lats to Kwacha · quoted 2026-10-23
2765.84
▲ +3.62% over 2Y
1 LVL = 2765.84 MWK · 1 MWK = 0.000362 LVL · Get this rate via the API
1 LVL buys 2765.84 MWK as of 2026-10-23, so 1 MWK buys 0.000362 LVL. Over the last 2 years, LVL/MWK traded between 2526.85 and 2959.03, averaged 2800.09 and rose 3.62%. The API holds daily LVL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-23 | 2669.265561 |
| 2024-10-24 | 2661.000297 |
| 2024-10-25 | 2668.887799 |
| 2024-10-26 | 2665.290881 |
| 2024-10-27 | 2663.114911 |
| 2024-10-28 | 2668.468425 |
| 2024-10-29 | 2670.129949 |
| 2024-10-30 | 2667.036127 |
| 2024-10-31 | 2677.511481 |
| 2024-11-01 | 2684.629403 |
| 2024-11-02 | 2684.402969 |
| 2024-11-03 | 2675.05884 |
| 2024-11-04 | 2682.871928 |
| 2024-11-05 | 2683.139241 |
| 2024-11-06 | 2672.974166 |
| 2024-11-07 | 2646.675884 |
| 2024-11-08 | 2663.780196 |
| 2024-11-09 | 2646.896465 |
| 2024-11-10 | 2644.335175 |
| 2024-11-11 | 2660.662549 |
| 2024-11-12 | 2642.907896 |
| 2024-11-13 | 2628.715338 |
| 2024-11-14 | 2606.661474 |
| 2024-11-15 | 2601.258004 |
| 2024-11-16 | 2603.834568 |
| 2024-11-17 | 2599.931686 |
| 2024-11-18 | 2605.847075 |
| 2024-11-19 | 2617.983325 |
| 2024-11-20 | 2617.573788 |
| 2024-11-21 | 2604.333712 |
| 2024-11-22 | 2587.350697 |
| 2024-11-23 | 2574.353084 |
| 2024-11-24 | 2570.404321 |
| 2024-11-25 | 2585.965221 |
| 2024-11-26 | 2579.025533 |
| 2024-11-27 | 2589.035104 |
| 2024-11-28 | 2607.324646 |
| 2024-11-29 | 2605.881962 |
| 2024-11-30 | 2610.102304 |
| 2024-12-01 | 2609.017346 |
| 2024-12-02 | 2595.347516 |
| 2024-12-03 | 2588.388103 |
| 2024-12-04 | 2595.290977 |
| 2024-12-05 | 2596.247708 |
| 2024-12-06 | 2612.186322 |
| 2024-12-07 | 2611.568541 |
| 2024-12-08 | 2607.792598 |
| 2024-12-09 | 2606.418917 |
| 2024-12-10 | 2608.106072 |
| 2024-12-11 | 2601.08411 |
| 2024-12-12 | 2592.312087 |
| 2024-12-13 | 2582.645329 |
| 2024-12-14 | 2593.250051 |
| 2024-12-15 | 2590.419032 |
| 2024-12-16 | 2591.160951 |
| 2024-12-17 | 2591.097645 |
| 2024-12-18 | 2585.334766 |
| 2024-12-19 | 2556.847056 |
| 2024-12-20 | 2554.843731 |
| 2024-12-21 | 2572.181954 |
| 2024-12-22 | 2571.568647 |
| 2024-12-23 | 2573.047047 |
| 2024-12-24 | 2565.624512 |
| 2024-12-25 | 2563.189917 |
| 2024-12-26 | 2559.908921 |
| 2024-12-27 | 2564.154083 |
| 2024-12-28 | 2567.971025 |
| 2024-12-29 | 2571.681131 |
| 2024-12-30 | 2571.260956 |
| 2024-12-31 | 2568.155519 |
| 2025-01-01 | 2557.03904 |
| 2025-01-02 | 2557.658107 |
| 2025-01-03 | 2535.201345 |
| 2025-01-04 | 2546.431161 |
| 2025-01-05 | 2543.038216 |
| 2025-01-06 | 2544.094525 |
| 2025-01-07 | 2561.084982 |
| 2025-01-08 | 2557.019841 |
| 2025-01-09 | 2544.445844 |
| 2025-01-10 | 2542.453703 |
| 2025-01-11 | 2526.847667 |
| 2025-01-12 | 2529.012714 |
| 2025-01-13 | 2528.711094 |
| 2025-01-14 | 2528.591249 |
| 2025-01-15 | 2541.683661 |
| 2025-01-16 | 2540.271942 |
| 2025-01-17 | 2543.439102 |
| 2025-01-18 | 2537.449137 |
| 2025-01-19 | 2532.798245 |
| 2025-01-20 | 2537.303748 |
| 2025-01-21 | 2560.169075 |
| 2025-01-22 | 2569.031818 |
| 2025-01-23 | 2568.905626 |
| 2025-01-24 | 2572.055968 |
| 2025-01-25 | 2593.84623 |
| 2025-01-26 | 2589.876344 |
| 2025-01-27 | 2582.351886 |
| 2025-01-28 | 2581.451597 |
| 2025-01-29 | 2577.012277 |
| 2025-01-30 | 2574.095254 |
| 2025-01-31 | 2566.746397 |
| 2025-02-01 | 2556.218554 |
| 2025-02-02 | 2555.545097 |
| 2025-02-03 | 2530.581465 |
| 2025-02-04 | 2553.884711 |
| 2025-02-05 | 2569.019552 |
| 2025-02-06 | 2568.513835 |
| 2025-02-07 | 2562.607573 |
| 2025-02-08 | 2551.500787 |
| 2025-02-09 | 2547.678372 |
| 2025-02-10 | 2552.364115 |
| 2025-02-11 | 2548.869136 |
| 2025-02-12 | 2561.239264 |
| 2025-02-13 | 2568.178289 |
| 2025-02-14 | 2583.284947 |
| 2025-02-15 | 2586.119589 |
| 2025-02-16 | 2588.693735 |
| 2025-02-17 | 2585.337001 |
| 2025-02-18 | 2576.653239 |
| 2025-02-19 | 2570.812368 |
| 2025-02-20 | 2568.588022 |
| 2025-02-21 | 2584.213064 |
| 2025-02-22 | 2577.72342 |
| 2025-02-23 | 2580.424901 |
| 2025-02-24 | 2595.119697 |
| 2025-02-25 | 2579.019519 |
| 2025-02-26 | 2864.984039 |
| 2025-02-27 | 2582.573536 |
| 2025-02-28 | 2562.068613 |
| 2025-03-01 | 2562.581819 |
| 2025-03-02 | 2559.652078 |
| 2025-03-03 | 2573.23969 |
| 2025-03-04 | 2588.802914 |
| 2025-03-05 | 2618.832152 |
| 2025-03-06 | 2668.335739 |
| 2025-03-07 | 2638.259002 |
| 2025-03-08 | 2675.169645 |
| 2025-03-09 | 2870.067484 |
| 2025-03-10 | 2682.838854 |
| 2025-03-11 | 2678.12518 |
| 2025-03-12 | 2691.42945 |
| 2025-03-13 | 2687.001575 |
| 2025-03-14 | 2677.191917 |
| 2025-03-15 | 2688.72981 |
| 2025-03-16 | 2867.481893 |
| 2025-03-17 | 2683.022261 |
| 2025-03-18 | 2694.197856 |
| 2025-03-19 | 2698.609427 |
| 2025-03-20 | 2692.058829 |
| 2025-03-21 | 2678.651438 |
| 2025-03-22 | 2675.302122 |
| 2025-03-23 | 2859.555454 |
| 2025-03-25 | 2668.42647 |
| 2025-03-26 | 2664.615762 |
| 2025-03-27 | 2658.248413 |
| 2025-03-28 | 2665.289826 |
| 2025-03-29 | 2675.260303 |
| 2025-03-30 | 2684.557523 |
| 2025-03-31 | 2865.584042 |
| 2025-04-01 | 2664.548051 |
| 2025-04-02 | 2663.549212 |
| 2025-04-03 | 2683.514676 |
| 2025-04-04 | 2729.207514 |
| 2025-04-05 | 2700.072186 |
| 2025-04-06 | 2702.723624 |
| 2025-04-07 | 2711.058887 |
| 2025-04-08 | 2707.338393 |
| 2025-04-09 | 2721.677835 |
| 2025-04-10 | 2713.515458 |
| 2025-04-11 | 2768.112202 |
| 2025-04-12 | 2805.73929 |
| 2025-04-13 | 2801.083939 |
| 2025-04-14 | 2806.597091 |
| 2025-04-15 | 2795.393829 |
| 2025-04-16 | 2795.182863 |
| 2025-04-17 | 2802.017887 |
| 2025-04-18 | 2804.726648 |
| 2025-04-19 | 2806.339405 |
| 2025-04-20 | 2810.09176 |
| 2025-04-21 | 2831.666001 |
| 2025-04-22 | 2837.342144 |
| 2025-04-23 | 2827.316976 |
| 2025-04-24 | 2809.575828 |
| 2025-04-25 | 2805.048167 |
| 2025-04-26 | 2817.99044 |
| 2025-04-27 | 2807.370749 |
| 2025-04-28 | 2800.027304 |
| 2025-04-29 | 2804.063105 |
| 2025-04-30 | 2804.287939 |
| 2025-05-01 | 2794.817262 |
| 2025-05-02 | 2792.106333 |
| 2025-05-03 | 2791.948379 |
| 2025-05-04 | 2787.418737 |
| 2025-05-05 | 2798.206069 |
| 2025-05-06 | 2789.467035 |
| 2025-05-08 | 2794.874835 |
| 2025-05-09 | 2765.959607 |
| 2025-05-10 | 2779.220434 |
| 2025-05-11 | 2775.497195 |
| 2025-05-12 | 2770.704739 |
| 2025-05-13 | 2737.277632 |
| 2025-05-14 | 2761.799198 |
| 2025-05-15 | 2764.283527 |
| 2025-05-17 | 2756.315896 |
| 2025-05-18 | 2753.334207 |
| 2025-05-19 | 2757.488302 |
| 2025-05-20 | 2780.060596 |
| 2025-05-21 | 2781.267385 |
| 2025-05-22 | 2799.057421 |
| 2025-05-23 | 2791.603761 |
| 2025-05-24 | 2804.861811 |
| 2025-05-25 | 2804.02627 |
| 2025-05-26 | 2808.617777 |
| 2025-05-27 | 2808.481055 |
| 2025-05-28 | 2792.012316 |
| 2025-05-29 | 2775.576646 |
| 2025-05-30 | 2802.354025 |
| 2025-05-31 | 2798.285362 |
| 2025-06-01 | 2798.83855 |
| 2025-06-02 | 2797.670271 |
| 2025-06-03 | 2815.156921 |
| 2025-06-04 | 2810.762108 |
| 2025-06-05 | 2816.126305 |
| 2025-06-06 | 2823.538457 |
| 2025-06-07 | 2814.331068 |
| 2025-06-08 | 2809.502116 |
| 2025-06-09 | 2820.654009 |
| 2025-06-10 | 2813.675702 |
| 2025-06-11 | 2815.837316 |
| 2025-06-12 | 2844.896849 |
| 2025-06-13 | 2853.700294 |
| 2025-06-14 | 2852.035547 |
| 2025-06-15 | 2848.946099 |
| 2025-06-16 | 2840.081191 |
| 2025-06-17 | 2852.235929 |
| 2025-06-18 | 2838.185038 |
| 2025-06-19 | 2828.614617 |
| 2025-06-20 | 2842.531449 |
| 2025-06-21 | 2843.211046 |
| 2025-06-22 | 2842.727015 |
| 2025-06-23 | 2842.951575 |
| 2025-06-24 | 2853.438954 |
| 2025-06-25 | 2867.298936 |
| 2025-06-26 | 2873.159574 |
| 2025-06-27 | 2887.758126 |
| 2025-06-28 | 2888.325568 |
| 2025-06-29 | 2890.370647 |
| 2025-06-30 | 2891.819581 |
| 2025-07-01 | 2907.259857 |
| 2025-07-02 | 2911.235869 |
| 2025-07-03 | 2908.996459 |
| 2025-07-04 | 2904.839201 |
| 2025-07-05 | 2906.120911 |
| 2025-07-06 | 2907.040026 |
| 2025-07-07 | 2904.809188 |
| 2025-07-08 | 2894.051152 |
| 2025-07-09 | 2892.262098 |
| 2025-07-10 | 2891.724054 |
| 2025-07-11 | 2883.072 |
| 2025-07-12 | 2887.364627 |
| 2025-07-13 | 2883.730326 |
| 2025-07-14 | 2884.784943 |
| 2025-07-15 | 2881.858512 |
| 2025-07-16 | 2874.525858 |
| 2025-07-17 | 2867.928817 |
| 2025-07-18 | 2863.461036 |
| 2025-07-19 | 2868.399125 |
| 2025-07-20 | 2867.782095 |
| 2025-07-21 | 2871.661225 |
| 2025-07-22 | 2878.652677 |
| 2025-07-23 | 2890.249229 |
| 2025-07-24 | 2900.110339 |
| 2025-07-25 | 2895.441491 |
| 2025-07-26 | 2892.551242 |
| 2025-07-27 | 2897.108209 |
| 2025-07-28 | 2891.85112 |
| 2025-07-29 | 2861.625699 |
| 2025-07-30 | 2856.973261 |
| 2025-07-31 | 2822.956172 |
| 2025-08-01 | 2817.945132 |
| 2025-08-02 | 2860.453936 |
| 2025-08-03 | 2861.519131 |
| 2025-08-04 | 2837.311583 |
| 2025-08-05 | 2849.181296 |
| 2025-08-06 | 2853.659683 |
| 2025-08-07 | 2869.717306 |
| 2025-08-08 | 2879.039628 |
| 2025-08-09 | 2868.62541 |
| 2025-08-10 | 2867.321555 |
| 2025-08-11 | 2875.531475 |
| 2025-08-12 | 2869.763927 |
| 2025-08-13 | 2883.749823 |
| 2025-08-14 | 2891.884612 |
| 2025-08-15 | 2877.995581 |
| 2025-08-16 | 2890.155158 |
| 2025-08-17 | 2887.501247 |
| 2025-08-18 | 2883.748393 |
| 2025-08-19 | 2875.981841 |
| 2025-08-20 | 2872.189267 |
| 2025-08-21 | 2871.540497 |
| 2025-08-22 | 2867.693042 |
| 2025-08-23 | 2893.748979 |
| 2025-08-24 | 2892.260472 |
| 2025-08-25 | 2862.257545 |
| 2025-08-26 | 2876.66915 |
| 2025-08-27 | 2871.402001 |
| 2025-08-28 | 2875.989022 |
| 2025-08-29 | 2875.752556 |
| 2025-08-30 | 2882.677445 |
| 2025-08-31 | 2882.453778 |
| 2025-09-01 | 2881.72602 |
| 2025-09-02 | 2888.797034 |
| 2025-09-03 | 2872.027395 |
| 2025-09-04 | 2882.289664 |
| 2025-09-05 | 2880.499917 |
| 2025-09-06 | 2896.294872 |
| 2025-09-07 | 2894.820406 |
| 2025-09-08 | 2882.999917 |
| 2025-09-09 | 2909.178741 |
| 2025-09-10 | 2892.171004 |
| 2025-09-11 | 2887.219386 |
| 2025-09-13 | 2898.37491 |
| 2025-09-14 | 2899.167388 |
| 2025-09-15 | 2894.776016 |
| 2025-09-16 | 2908.037511 |
| 2025-09-17 | 2912.582954 |
| 2025-09-18 | 2916.114012 |
| 2025-09-19 | 2904.969187 |
| 2025-09-20 | 2897.083102 |
| 2025-09-21 | 2898.193125 |
| 2025-09-22 | 2900.55677 |
| 2025-09-23 | 2919.010348 |
| 2025-09-24 | 2914.752115 |
| 2025-09-25 | 2897.708431 |
| 2025-09-26 | 2889.196639 |
| 2025-09-27 | 2890.171897 |
| 2025-09-28 | 2879.136919 |
| 2025-09-29 | 2881.110136 |
| 2025-09-30 | 2891.182254 |
| 2025-10-01 | 2900.153919 |
| 2025-10-02 | 2900.059241 |
| 2025-10-03 | 2894.102317 |
| 2025-10-04 | 2899.89469 |
| 2025-10-05 | 2898.326375 |
| 2025-10-06 | 2896.343035 |
| 2025-10-07 | 2881.878823 |
| 2025-10-08 | 2870.454393 |
| 2025-10-09 | 2873.462829 |
| 2025-10-10 | 2861.031232 |
| 2025-10-11 | 2858.273134 |
| 2025-10-12 | 2863.533601 |
| 2025-10-13 | 2855.876957 |
| 2025-10-14 | 2857.050014 |
| 2025-10-15 | 2861.590571 |
| 2025-10-16 | 2883.868123 |
| 2025-10-17 | 2880.653545 |
| 2025-10-18 | 2880.797791 |
| 2025-10-19 | 2880.179156 |
| 2025-10-20 | 2883.091918 |
| 2025-10-21 | 2873.195038 |
| 2025-10-22 | 2865.404016 |
| 2025-10-23 | 2861.008227 |
| 2025-10-24 | 2860.539538 |
| 2025-10-25 | 2869.206348 |
| 2025-10-26 | 2869.434739 |
| 2025-10-27 | 2868.49522 |
| 2025-10-28 | 2879.185528 |
| 2025-10-29 | 2876.567867 |
| 2025-10-30 | 2867.757309 |
| 2025-10-31 | 2855.960859 |
| 2025-11-01 | 2851.007089 |
| 2025-11-02 | 2859.455485 |
| 2025-11-03 | 2838.418909 |
| 2025-11-04 | 2841.362484 |
| 2025-11-05 | 2838.604661 |
| 2025-11-06 | 2842.232087 |
| 2025-11-07 | 2850.642007 |
| 2025-11-08 | 2848.13817 |
| 2025-11-09 | 2850.586799 |
| 2025-11-10 | 2848.724056 |
| 2025-11-11 | 2850.603719 |
| 2025-11-12 | 2854.490864 |
| 2025-11-13 | 2862.814155 |
| 2025-11-14 | 2875.16117 |
| 2025-11-15 | 2870.759855 |
| 2025-11-16 | 2869.118701 |
| 2025-11-17 | 2860.909434 |
| 2025-11-18 | 2861.430369 |
| 2025-11-19 | 2857.939105 |
| 2025-11-20 | 2846.120878 |
| 2025-11-21 | 2846.150866 |
| 2025-11-22 | 2848.700279 |
| 2025-11-23 | 2843.227925 |
| 2025-11-24 | 2839.320905 |
| 2025-11-25 | 2845.459749 |
| 2025-11-26 | 2851.427083 |
| 2025-11-27 | 2867.679923 |
| 2025-11-28 | 2857.401079 |
| 2025-11-29 | 2863.881904 |
| 2025-11-30 | 2861.825664 |
| 2025-12-01 | 2852.277672 |
| 2025-12-02 | 2866.417661 |
| 2025-12-03 | 2874.126804 |
| 2025-12-04 | 2878.948136 |
| 2025-12-05 | 2876.369877 |
| 2025-12-06 | 2875.425206 |
| 2025-12-07 | 2872.910088 |
| 2025-12-08 | 2874.502686 |
| 2025-12-09 | 2876.781795 |
| 2025-12-11 | 2871.414236 |
| 2025-12-12 | 2891.858997 |
| 2025-12-13 | 2896.703955 |
| 2025-12-14 | 2895.91476 |
| 2025-12-15 | 2893.434814 |
| 2025-12-16 | 2898.687521 |
| 2025-12-17 | 2900.807791 |
| 2025-12-18 | 2900.827938 |
| 2025-12-19 | 2893.311458 |
| 2025-12-20 | 2889.361705 |
| 2025-12-21 | 2889.054307 |
| 2025-12-22 | 2889.971344 |
| 2025-12-23 | 2898.933683 |
| 2025-12-24 | 2911.650869 |
| 2025-12-25 | 2905.934138 |
| 2025-12-26 | 2907.884051 |
| 2025-12-27 | 2904.578848 |
| 2025-12-28 | 2904.178073 |
| 2025-12-29 | 2905.770807 |
| 2025-12-30 | 2903.417108 |
| 2025-12-31 | 2898.934067 |
| 2026-01-01 | 2900.166066 |
| 2026-01-02 | 2903.530726 |
| 2026-01-03 | 2900.204247 |
| 2026-01-04 | 2898.368211 |
| 2026-01-05 | 2891.546678 |
| 2026-01-06 | 2887.580009 |
| 2026-01-07 | 2888.747822 |
| 2026-01-08 | 2882.558165 |
| 2026-01-09 | 2878.841392 |
| 2026-01-10 | 2874.681451 |
| 2026-01-11 | 2872.318198 |
| 2026-01-12 | 2874.977069 |
| 2026-01-13 | 2879.018101 |
| 2026-01-14 | 2874.571753 |
| 2026-01-15 | 2872.622898 |
| 2026-01-16 | 2867.125351 |
| 2026-01-17 | 2857.699122 |
| 2026-01-18 | 2861.470966 |
| 2026-01-19 | 2865.503447 |
| 2026-01-20 | 2870.116399 |
| 2026-01-21 | 2894.00776 |
| 2026-01-22 | 2887.149338 |
| 2026-01-23 | 2892.120247 |
| 2026-01-24 | 2916.488305 |
| 2026-01-25 | 2916.708086 |
| 2026-01-26 | 2910.870363 |
| 2026-01-27 | 2930.546726 |
| 2026-01-28 | 2959.028445 |
| 2026-01-29 | 2954.185041 |
| 2026-01-30 | 2941.176791 |
| 2026-01-31 | 2927.614206 |
| 2026-02-01 | 2925.185198 |
| 2026-02-02 | 2946.050814 |
| 2026-02-03 | 2919.252544 |
| 2026-02-04 | 2909.78847 |
| 2026-02-05 | 2916.196806 |
| 2026-02-06 | 2910.417971 |
| 2026-02-07 | 2920.092276 |
| 2026-02-08 | 2917.479555 |
| 2026-02-09 | 2908.528525 |
| 2026-02-10 | 2934.550834 |
| 2026-02-11 | 2939.052335 |
| 2026-02-12 | 2873.06751 |
| 2026-02-13 | 2931.267759 |
| 2026-02-14 | 2930.235117 |
| 2026-02-15 | 2928.711436 |
| 2026-02-16 | 2925.577638 |
| 2026-02-17 | 2924.840917 |
| 2026-02-18 | 2920.102804 |
| 2026-02-19 | 2916.111943 |
| 2026-02-20 | 2903.203475 |
| 2026-02-21 | 2910.014613 |
| 2026-02-22 | 2910.303618 |
| 2026-02-23 | 2904.090331 |
| 2026-02-24 | 2905.012276 |
| 2026-02-25 | 2907.767705 |
| 2026-02-26 | 2906.117097 |
| 2026-02-27 | 2912.916533 |
| 2026-02-28 | 2916.080311 |
| 2026-03-01 | 2917.263455 |
| 2026-03-02 | 2907.892951 |
| 2026-03-03 | 2891.775203 |
| 2026-03-04 | 2862.553702 |
| 2026-03-05 | 2869.21283 |
| 2026-03-06 | 2865.864243 |
| 2026-03-07 | 2870.795164 |
| 2026-03-08 | 2869.666706 |
| 2026-03-09 | 2854.902739 |
| 2026-03-10 | 2863.483077 |
| 2026-03-11 | 2869.756481 |
| 2026-03-12 | 2852.124441 |
| 2026-03-13 | 2847.896668 |
| 2026-03-14 | 2827.59297 |
| 2026-03-15 | 2828.718982 |
| 2026-03-16 | 2827.927137 |
| 2026-03-17 | 2834.274539 |
| 2026-03-18 | 2841.82577 |
| 2026-03-19 | 2849.042543 |
| 2026-03-20 | 2844.890411 |
| 2026-03-21 | 2859.299808 |
| 2026-03-22 | 2858.776635 |
| 2026-03-23 | 2853.267979 |
| 2026-03-24 | 2854.087852 |
| 2026-03-25 | 2860.131105 |
| 2026-03-26 | 2858.743222 |
| 2026-03-27 | 2844.491515 |
| 2026-03-28 | 2871.594346 |
| 2026-03-29 | 2847.407966 |
| 2026-03-30 | 2841.132564 |
| 2026-03-31 | 2834.564906 |
| 2026-04-01 | 2856.806571 |
| 2026-04-02 | 2849.244796 |
| 2026-04-03 | 2841.670793 |
| 2026-04-04 | 2834.495271 |
| 2026-04-05 | 2838.089611 |
| 2026-04-06 | 2835.90772 |
| 2026-04-07 | 2847.274155 |
| 2026-04-08 | 2868.327078 |
| 2026-04-09 | 2871.596428 |
| 2026-04-10 | 2871.597211 |
| 2026-04-11 | 2870.774233 |
| 2026-04-12 | 2862.310324 |
| 2026-04-13 | 2862.311473 |
| 2026-04-14 | 2871.593741 |
| 2026-04-15 | 2868.154312 |
| 2026-04-16 | 2859.391971 |
| 2026-04-17 | 2871.598416 |
| 2026-04-18 | 2869.942007 |
| 2026-04-19 | 2871.551595 |
| 2026-04-20 | 2876.292087 |
| 2026-04-21 | 2863.637277 |
| 2026-04-22 | 2870.371144 |
| 2026-04-23 | 2875.933664 |
| 2026-04-24 | 2871.59815 |
| 2026-04-25 | 2862.005192 |
| 2026-04-26 | 2862.005192 |
| 2026-04-27 | 2862.009187 |
| 2026-04-28 | 2873.572508 |
| 2026-04-29 | 2878.209202 |
| 2026-04-30 | 2879.033521 |
| 2026-05-01 | 2879.037908 |
| 2026-05-02 | 2879.041427 |
| 2026-05-03 | 2879.041427 |
| 2026-05-04 | 2879.035747 |
| 2026-05-05 | 2879.037416 |
| 2026-05-06 | 2860.685862 |
| 2026-05-07 | 2876.610842 |
| 2026-05-08 | 2875.804284 |
| 2026-05-09 | 2879.862395 |
| 2026-05-10 | 2858.451679 |
| 2026-05-11 | 2858.45194 |
| 2026-05-12 | 2900.937815 |
| 2026-05-14 | 2900.349334 |
| 2026-05-15 | 2879.196052 |
| 2026-05-16 | 2880.885459 |
| 2026-05-17 | 2868.943672 |
| 2026-05-18 | 2872.274203 |
| 2026-05-19 | 2882.908208 |
| 2026-05-20 | 2872.534962 |
| 2026-05-21 | 2871.266793 |
| 2026-05-23 | 2863.477473 |
| 2026-05-24 | 2862.43073 |
| 2026-05-25 | 2861.876107 |
| 2026-05-26 | 2868.816424 |
| 2026-05-27 | 2872.346011 |
| 2026-05-28 | 2861.758368 |
| 2026-05-29 | 2863.35044 |
| 2026-05-30 | 2881.748411 |
| 2026-05-31 | 2879.785151 |
| 2026-06-01 | 2876.212067 |
| 2026-06-02 | 2874.937099 |
| 2026-06-03 | 2871.299878 |
| 2026-06-04 | 2866.859892 |
| 2026-06-05 | 2869.299788 |
| 2026-06-06 | 2847.320586 |
| 2026-06-09 | 2850.124707 |
| 2026-06-10 | 2854.078737 |
| 2026-06-11 | 2849.876638 |
| 2026-06-12 | 2848.040351 |
| 2026-06-13 | 2854.668967 |
| 2026-06-14 | 2856.815125 |
| 2026-06-15 | 2865.900255 |
| 2026-06-16 | 2859.716995 |
| 2026-06-17 | 2867.54213 |
| 2026-06-18 | 2844.021192 |
| 2026-06-19 | 2823.660393 |
| 2026-06-20 | 2835.659602 |
| 2026-06-21 | 2831.344739 |
| 2026-06-22 | 2825.996602 |
| 2026-06-23 | 2825.103099 |
| 2026-06-24 | 2807.780251 |
| 2026-06-25 | 2800.397968 |
| 2026-06-26 | 2802.360689 |
| 2026-06-27 | 2813.910657 |
| 2026-06-28 | 2811.678837 |
| 2026-06-29 | 2812.880344 |
| 2026-06-30 | 2809.995429 |
| 2026-07-01 | 2812.261904 |
| 2026-07-02 | 2869.941248 |
| 2026-07-03 | 2818.518834 |
| 2026-07-04 | 2824.470028 |
| 2026-07-05 | 2823.982481 |
| 2026-07-06 | 2821.785213 |
| 2026-07-07 | 2816.638161 |
| 2026-07-08 | 2822.168048 |
| 2026-07-09 | 2815.897213 |
| 2026-07-10 | 2822.540398 |
| 2026-07-11 | 2820.551751 |
| 2026-07-12 | 2818.417994 |
| 2026-07-13 | 2820.302608 |
| 2026-07-14 | 2811.943355 |
| 2026-07-15 | 2813.941611 |
| 2026-07-16 | 2817.251323 |
| 2026-07-17 | 2824.360475 |
| 2026-07-18 | 2820.656647 |
| 2026-07-19 | 2821.194515 |
| 2026-07-20 | 2821.561555 |
| 2026-07-21 | 2818.162569 |
| 2026-07-22 | 2816.091813 |
| 2026-07-23 | 2817.033769 |
| 2026-07-24 | 2807.074326 |
| 2026-07-25 | 2805.752021 |
| 2026-07-26 | 2805.163477 |
| 2026-07-27 | 2808.195445 |
| 2026-07-28 | 2810.199037 |
| 2026-07-29 | 2815.424897 |
| 2026-07-30 | 2818.040677 |
| 2026-07-31 | 2841.703663 |
| 2026-08-01 | 2834.904454 |
| 2026-08-02 | 2842.747187 |
| 2026-08-03 | 2834.036182 |
| 2026-08-04 | 2842.809592 |
| 2026-08-05 | 2843.114133 |
| 2026-08-06 | 2847.77534 |
| 2026-08-07 | 2846.963267 |
| 2026-08-08 | 2857.390133 |
| 2026-08-09 | 2855.781631 |
| 2026-08-10 | 2843.944239 |
| 2026-08-11 | 2850.342705 |
| 2026-08-12 | 2845.187608 |
| 2026-08-13 | 2847.353153 |
| 2026-08-14 | 2845.440642 |
| 2026-08-15 | 2853.126994 |
| 2026-08-16 | 2853.127793 |
| 2026-08-17 | 2850.86551 |
| 2026-08-18 | 2859.057818 |
| 2026-08-20 | 2868.90754 |
| 2026-08-21 | 2887.345248 |
| 2026-08-22 | 2874.425027 |
| 2026-08-23 | 2879.244699 |
| 2026-08-24 | 2885.379686 |
| 2026-08-25 | 2876.970847 |
| 2026-08-26 | 2877.887937 |
| 2026-08-27 | 2875.033613 |
| 2026-08-28 | 2878.014263 |
| 2026-08-29 | 2860.616622 |
| 2026-08-30 | 2860.657183 |
| 2026-08-31 | 2873.862929 |
| 2026-09-01 | 2860.751916 |
| 2026-09-02 | 2860.386522 |
| 2026-09-03 | 2859.157502 |
| 2026-09-04 | 2871.833786 |
| 2026-09-05 | 2868.771859 |
| 2026-09-06 | 2867.504385 |
| 2026-09-07 | 2865.415961 |
| 2026-09-08 | 2867.773852 |
| 2026-09-09 | 2866.562136 |
| 2026-09-10 | 2871.307542 |
| 2026-09-11 | 2864.782953 |
| 2026-09-12 | 2864.333321 |
| 2026-09-13 | 2861.262485 |
| 2026-09-14 | 2855.312259 |
| 2026-09-15 | 2851.216022 |
| 2026-09-16 | 2850.10862 |
| 2026-09-17 | 2833.539099 |
| 2026-09-18 | 2871.594921 |
| 2026-09-19 | 2845.596596 |
| 2026-09-20 | 2838.798591 |
| 2026-09-21 | 2829.836747 |
| 2026-09-22 | 2832.572085 |
| 2026-09-23 | 2822.660801 |
| 2026-09-24 | 2815.059808 |
| 2026-09-25 | 2804.756555 |
| 2026-09-26 | 2807.342602 |
| 2026-09-27 | 2808.729671 |
| 2026-09-28 | 2812.727332 |
| 2026-09-30 | 2799.030735 |
| 2026-10-02 | 2780.081247 |
| 2026-10-03 | 2780.378893 |
| 2026-10-05 | 2757.288183 |
| 2026-10-06 | 2761.95534 |
| 2026-10-07 | 2769.300145 |
| 2026-10-08 | 2763.056873 |
| 2026-10-09 | 2772.539448 |
| 2026-10-10 | 2776.434616 |
| 2026-10-11 | 2765.884424 |
| 2026-10-12 | 2762.026466 |
| 2026-10-13 | 2757.475583 |
| 2026-10-14 | 2764.963788 |
| 2026-10-15 | 2775.452076 |
| 2026-10-16 | 2772.534371 |
| 2026-10-17 | 2773.519922 |
| 2026-10-18 | 2772.366943 |
| 2026-10-19 | 2778.616452 |
| 2026-10-20 | 2773.274277 |
| 2026-10-21 | 2768.811851 |
| 2026-10-22 | 2772.997247 |
| 2026-10-23 | 2765.84054 |
High
2959.03
Low
2526.85
Average
2800.09
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MWK API questions
How do I get the LVL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MWK rate in rates.MWK.
How far back does LVL/MWK historical data go?
Daily LVL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.