LVL to MVR exchange rate API
Latvian Lats to Rufiyaa · quoted 2026-10-16
24.7196
▲ +3.47% over 2Y
1 LVL = 24.7196 MVR · 1 MVR = 0.04045 LVL · Get this rate via the API
1 LVL buys 24.7196 MVR as of 2026-10-16, so 1 MVR buys 0.04045 LVL. Over the last 2 years, LVL/MVR traded between 22.4618 and 26.3806, averaged 24.9196 and rose 3.47%. The API holds daily LVL/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 23.889877 |
| 2024-10-17 | 23.799681 |
| 2024-10-18 | 23.753134 |
| 2024-10-19 | 23.784147 |
| 2024-10-20 | 23.908242 |
| 2024-10-21 | 23.825262 |
| 2024-10-22 | 23.741241 |
| 2024-10-23 | 23.697816 |
| 2024-10-24 | 23.6529 |
| 2024-10-25 | 23.727449 |
| 2024-10-26 | 23.638885 |
| 2024-10-27 | 23.752189 |
| 2024-10-28 | 23.698504 |
| 2024-10-29 | 23.727383 |
| 2024-10-30 | 23.788903 |
| 2024-10-31 | 23.795608 |
| 2024-11-01 | 23.892742 |
| 2024-11-02 | 23.77872 |
| 2024-11-03 | 23.859463 |
| 2024-11-04 | 23.910736 |
| 2024-11-05 | 23.896548 |
| 2024-11-06 | 23.783827 |
| 2024-11-07 | 23.527759 |
| 2024-11-08 | 23.680818 |
| 2024-11-09 | 23.529442 |
| 2024-11-10 | 23.584693 |
| 2024-11-11 | 23.555208 |
| 2024-11-12 | 23.389056 |
| 2024-11-13 | 23.341504 |
| 2024-11-14 | 23.137547 |
| 2024-11-15 | 23.139724 |
| 2024-11-16 | 23.189368 |
| 2024-11-17 | 23.190037 |
| 2024-11-18 | 23.150995 |
| 2024-11-19 | 23.266598 |
| 2024-11-20 | 23.28434 |
| 2024-11-21 | 23.173591 |
| 2024-11-22 | 22.991643 |
| 2024-11-23 | 22.925614 |
| 2024-11-24 | 22.925741 |
| 2024-11-25 | 23.02381 |
| 2024-11-26 | 22.954007 |
| 2024-11-27 | 23.040153 |
| 2024-11-28 | 23.179981 |
| 2024-11-29 | 23.183425 |
| 2024-11-30 | 23.268192 |
| 2024-12-01 | 23.269698 |
| 2024-12-02 | 23.129472 |
| 2024-12-03 | 23.024634 |
| 2024-12-04 | 23.081734 |
| 2024-12-05 | 23.082289 |
| 2024-12-06 | 23.211978 |
| 2024-12-07 | 23.217769 |
| 2024-12-08 | 23.26069 |
| 2024-12-09 | 23.177985 |
| 2024-12-10 | 23.16463 |
| 2024-12-11 | 23.140005 |
| 2024-12-12 | 23.074029 |
| 2024-12-13 | 22.994047 |
| 2024-12-14 | 23.01361 |
| 2024-12-15 | 23.103816 |
| 2024-12-16 | 23.110516 |
| 2024-12-17 | 23.112838 |
| 2024-12-18 | 23.044815 |
| 2024-12-19 | 22.790849 |
| 2024-12-20 | 22.773741 |
| 2024-12-21 | 22.851589 |
| 2024-12-22 | 22.937039 |
| 2024-12-23 | 22.919627 |
| 2024-12-24 | 22.851298 |
| 2024-12-25 | 22.856893 |
| 2024-12-26 | 22.839236 |
| 2024-12-27 | 22.879513 |
| 2024-12-28 | 22.84794 |
| 2024-12-29 | 22.93828 |
| 2024-12-30 | 22.905749 |
| 2024-12-31 | 22.86217 |
| 2025-01-01 | 22.743455 |
| 2025-01-02 | 22.747644 |
| 2025-01-03 | 22.560193 |
| 2025-01-04 | 22.591765 |
| 2025-01-05 | 22.682036 |
| 2025-01-06 | 22.647029 |
| 2025-01-07 | 22.797796 |
| 2025-01-08 | 22.749206 |
| 2025-01-09 | 22.668054 |
| 2025-01-10 | 22.640033 |
| 2025-01-11 | 22.46179 |
| 2025-01-12 | 22.556878 |
| 2025-01-13 | 22.511039 |
| 2025-01-14 | 22.501727 |
| 2025-01-15 | 22.651443 |
| 2025-01-16 | 22.628607 |
| 2025-01-17 | 22.64507 |
| 2025-01-18 | 22.518015 |
| 2025-01-19 | 22.589883 |
| 2025-01-20 | 22.569665 |
| 2025-01-21 | 22.794456 |
| 2025-01-22 | 22.883829 |
| 2025-01-23 | 22.876021 |
| 2025-01-24 | 22.885436 |
| 2025-01-25 | 23.02584 |
| 2025-01-26 | 23.100078 |
| 2025-01-27 | 22.992919 |
| 2025-01-28 | 22.97167 |
| 2025-01-29 | 22.926075 |
| 2025-01-30 | 22.908114 |
| 2025-01-31 | 22.838697 |
| 2025-02-01 | 22.722061 |
| 2025-02-02 | 22.793435 |
| 2025-02-03 | 22.506394 |
| 2025-02-04 | 22.658444 |
| 2025-02-05 | 22.804151 |
| 2025-02-06 | 22.854536 |
| 2025-02-07 | 22.802485 |
| 2025-02-08 | 22.634175 |
| 2025-02-09 | 22.722614 |
| 2025-02-10 | 22.601707 |
| 2025-02-11 | 22.632029 |
| 2025-02-12 | 22.76006 |
| 2025-02-13 | 22.836379 |
| 2025-02-14 | 22.986353 |
| 2025-02-15 | 23.008898 |
| 2025-02-16 | 23.088845 |
| 2025-02-17 | 23.082768 |
| 2025-02-18 | 22.996408 |
| 2025-02-19 | 22.963136 |
| 2025-02-20 | 22.904995 |
| 2025-02-21 | 23.037278 |
| 2025-02-22 | 22.935379 |
| 2025-02-23 | 23.014632 |
| 2025-02-24 | 23.104214 |
| 2025-02-25 | 22.985311 |
| 2025-02-26 | 25.440831 |
| 2025-02-27 | 23.007528 |
| 2025-02-28 | 22.829234 |
| 2025-03-01 | 22.739158 |
| 2025-03-02 | 22.829411 |
| 2025-03-03 | 22.880989 |
| 2025-03-04 | 23.05631 |
| 2025-03-05 | 23.319939 |
| 2025-03-06 | 23.761942 |
| 2025-03-07 | 23.701469 |
| 2025-03-08 | 23.749722 |
| 2025-03-09 | 25.476301 |
| 2025-03-10 | 23.867897 |
| 2025-03-11 | 23.844484 |
| 2025-03-12 | 23.972437 |
| 2025-03-13 | 23.916885 |
| 2025-03-14 | 23.83444 |
| 2025-03-15 | 23.860909 |
| 2025-03-16 | 25.527664 |
| 2025-03-17 | 23.919168 |
| 2025-03-18 | 23.986854 |
| 2025-03-19 | 24.022446 |
| 2025-03-20 | 23.959401 |
| 2025-03-21 | 23.838267 |
| 2025-03-22 | 23.747447 |
| 2025-03-23 | 25.465342 |
| 2025-03-25 | 23.736785 |
| 2025-03-26 | 23.712243 |
| 2025-03-27 | 23.649189 |
| 2025-03-28 | 23.719076 |
| 2025-03-29 | 23.82444 |
| 2025-03-30 | 23.944368 |
| 2025-03-31 | 25.553662 |
| 2025-04-01 | 23.778022 |
| 2025-04-02 | 23.712295 |
| 2025-04-03 | 23.994729 |
| 2025-04-04 | 24.315091 |
| 2025-04-05 | 24.028571 |
| 2025-04-06 | 24.104568 |
| 2025-04-07 | 24.127121 |
| 2025-04-08 | 24.08143 |
| 2025-04-09 | 24.24767 |
| 2025-04-10 | 24.111905 |
| 2025-04-11 | 24.787032 |
| 2025-04-12 | 24.884842 |
| 2025-04-13 | 24.982467 |
| 2025-04-14 | 25.021052 |
| 2025-04-15 | 24.878246 |
| 2025-04-16 | 24.888645 |
| 2025-04-17 | 24.968026 |
| 2025-04-18 | 24.987641 |
| 2025-04-19 | 24.957516 |
| 2025-04-20 | 25.060449 |
| 2025-04-21 | 25.208046 |
| 2025-04-22 | 25.258746 |
| 2025-04-23 | 25.066144 |
| 2025-04-24 | 24.945667 |
| 2025-04-25 | 24.927091 |
| 2025-04-26 | 24.981508 |
| 2025-04-27 | 25.039238 |
| 2025-04-28 | 24.943968 |
| 2025-04-29 | 25.018683 |
| 2025-04-30 | 24.974845 |
| 2025-05-01 | 24.838778 |
| 2025-05-02 | 24.809845 |
| 2025-05-03 | 24.755846 |
| 2025-05-04 | 24.860391 |
| 2025-05-05 | 24.907481 |
| 2025-05-06 | 24.812681 |
| 2025-05-08 | 24.885428 |
| 2025-05-09 | 24.64226 |
| 2025-05-10 | 24.650131 |
| 2025-05-11 | 24.754324 |
| 2025-05-12 | 24.660278 |
| 2025-05-13 | 24.398196 |
| 2025-05-14 | 24.577548 |
| 2025-05-15 | 24.607708 |
| 2025-05-17 | 24.549701 |
| 2025-05-18 | 24.557562 |
| 2025-05-19 | 24.583954 |
| 2025-05-20 | 24.719569 |
| 2025-05-21 | 24.85075 |
| 2025-05-22 | 24.941933 |
| 2025-05-23 | 24.894632 |
| 2025-05-24 | 25.000535 |
| 2025-05-25 | 25.009408 |
| 2025-05-26 | 25.102512 |
| 2025-05-27 | 25.063293 |
| 2025-05-28 | 24.894744 |
| 2025-05-29 | 24.750491 |
| 2025-05-30 | 24.986367 |
| 2025-05-31 | 24.961298 |
| 2025-06-01 | 24.961545 |
| 2025-06-02 | 25.011554 |
| 2025-06-03 | 25.135508 |
| 2025-06-04 | 25.045806 |
| 2025-06-05 | 25.114317 |
| 2025-06-06 | 25.152166 |
| 2025-06-07 | 24.991417 |
| 2025-06-08 | 25.058467 |
| 2025-06-09 | 25.093489 |
| 2025-06-10 | 25.025301 |
| 2025-06-11 | 25.061403 |
| 2025-06-12 | 25.307632 |
| 2025-06-13 | 25.368074 |
| 2025-06-14 | 25.305426 |
| 2025-06-15 | 25.410916 |
| 2025-06-16 | 25.329282 |
| 2025-06-17 | 25.386963 |
| 2025-06-18 | 25.259899 |
| 2025-06-19 | 25.170439 |
| 2025-06-20 | 25.294021 |
| 2025-06-21 | 25.260311 |
| 2025-06-22 | 25.353888 |
| 2025-06-23 | 25.267161 |
| 2025-06-24 | 25.468429 |
| 2025-06-25 | 25.55075 |
| 2025-06-26 | 25.681605 |
| 2025-06-27 | 25.711266 |
| 2025-06-28 | 25.640329 |
| 2025-06-29 | 25.780271 |
| 2025-06-30 | 25.752311 |
| 2025-07-01 | 25.890804 |
| 2025-07-02 | 25.913694 |
| 2025-07-03 | 25.925 |
| 2025-07-04 | 25.833571 |
| 2025-07-05 | 25.799758 |
| 2025-07-06 | 25.908394 |
| 2025-07-07 | 25.871639 |
| 2025-07-08 | 25.798982 |
| 2025-07-09 | 25.750167 |
| 2025-07-10 | 25.795124 |
| 2025-07-11 | 25.646182 |
| 2025-07-12 | 25.618614 |
| 2025-07-13 | 25.720712 |
| 2025-07-14 | 25.680644 |
| 2025-07-15 | 25.632165 |
| 2025-07-16 | 25.506476 |
| 2025-07-17 | 25.543543 |
| 2025-07-18 | 25.53112 |
| 2025-07-19 | 25.480203 |
| 2025-07-20 | 25.576061 |
| 2025-07-21 | 25.531622 |
| 2025-07-22 | 25.688019 |
| 2025-07-23 | 25.787368 |
| 2025-07-24 | 25.864927 |
| 2025-07-25 | 25.801311 |
| 2025-07-26 | 25.740678 |
| 2025-07-27 | 25.839485 |
| 2025-07-28 | 25.812689 |
| 2025-07-29 | 25.46602 |
| 2025-07-30 | 25.418655 |
| 2025-07-31 | 25.114827 |
| 2025-08-01 | 25.068178 |
| 2025-08-02 | 25.377505 |
| 2025-08-03 | 25.463005 |
| 2025-08-04 | 25.432544 |
| 2025-08-05 | 25.392277 |
| 2025-08-06 | 25.429225 |
| 2025-08-07 | 25.619332 |
| 2025-08-08 | 25.626435 |
| 2025-08-09 | 25.492658 |
| 2025-08-10 | 25.521692 |
| 2025-08-11 | 25.632216 |
| 2025-08-12 | 25.517588 |
| 2025-08-13 | 25.656674 |
| 2025-08-14 | 25.72786 |
| 2025-08-15 | 25.619429 |
| 2025-08-16 | 25.639958 |
| 2025-08-17 | 25.736858 |
| 2025-08-18 | 25.706545 |
| 2025-08-19 | 25.60249 |
| 2025-08-20 | 25.553831 |
| 2025-08-21 | 25.592265 |
| 2025-08-22 | 25.506163 |
| 2025-08-23 | 25.697779 |
| 2025-08-24 | 25.738441 |
| 2025-08-25 | 25.697442 |
| 2025-08-26 | 25.571778 |
| 2025-08-27 | 25.574873 |
| 2025-08-28 | 25.581478 |
| 2025-08-29 | 25.617772 |
| 2025-08-30 | 25.603382 |
| 2025-08-31 | 25.620029 |
| 2025-09-01 | 25.710153 |
| 2025-09-02 | 25.713646 |
| 2025-09-03 | 25.559753 |
| 2025-09-04 | 25.630108 |
| 2025-09-05 | 25.629323 |
| 2025-09-06 | 25.669575 |
| 2025-09-07 | 25.681611 |
| 2025-09-08 | 25.716178 |
| 2025-09-09 | 25.877144 |
| 2025-09-10 | 25.695295 |
| 2025-09-11 | 25.702125 |
| 2025-09-13 | 25.520612 |
| 2025-09-14 | 25.637912 |
| 2025-09-15 | 25.720367 |
| 2025-09-16 | 25.789304 |
| 2025-09-17 | 25.99971 |
| 2025-09-18 | 25.892903 |
| 2025-09-19 | 25.827278 |
| 2025-09-20 | 25.603065 |
| 2025-09-21 | 25.595932 |
| 2025-09-22 | 25.713944 |
| 2025-09-23 | 25.905354 |
| 2025-09-24 | 25.883432 |
| 2025-09-25 | 25.76327 |
| 2025-09-26 | 25.595995 |
| 2025-09-27 | 25.486698 |
| 2025-09-28 | 25.533228 |
| 2025-09-29 | 25.705584 |
| 2025-09-30 | 25.707205 |
| 2025-10-01 | 25.750352 |
| 2025-10-02 | 25.726019 |
| 2025-10-03 | 25.709556 |
| 2025-10-04 | 25.558882 |
| 2025-10-05 | 25.605825 |
| 2025-10-06 | 25.708471 |
| 2025-10-07 | 25.645464 |
| 2025-10-08 | 25.498443 |
| 2025-10-09 | 25.505477 |
| 2025-10-10 | 25.352173 |
| 2025-10-11 | 25.277697 |
| 2025-10-12 | 25.377844 |
| 2025-10-13 | 25.472366 |
| 2025-10-14 | 25.381943 |
| 2025-10-15 | 25.44736 |
| 2025-10-16 | 25.608766 |
| 2025-10-17 | 25.666092 |
| 2025-10-18 | 25.376843 |
| 2025-10-19 | 25.4428 |
| 2025-10-20 | 25.55999 |
| 2025-10-21 | 25.544148 |
| 2025-10-22 | 25.448821 |
| 2025-10-23 | 25.444008 |
| 2025-10-24 | 25.455255 |
| 2025-10-25 | 25.306304 |
| 2025-10-26 | 25.348958 |
| 2025-10-27 | 25.520079 |
| 2025-10-28 | 25.553598 |
| 2025-10-29 | 25.52599 |
| 2025-10-30 | 25.474276 |
| 2025-10-31 | 25.367046 |
| 2025-11-01 | 25.123407 |
| 2025-11-02 | 25.354069 |
| 2025-11-03 | 25.286062 |
| 2025-11-04 | 25.288099 |
| 2025-11-05 | 25.249034 |
| 2025-11-06 | 25.283738 |
| 2025-11-07 | 25.348446 |
| 2025-11-08 | 25.34865 |
| 2025-11-09 | 25.376004 |
| 2025-11-10 | 25.391593 |
| 2025-11-11 | 25.379559 |
| 2025-11-12 | 25.440669 |
| 2025-11-13 | 25.463199 |
| 2025-11-14 | 25.564892 |
| 2025-11-15 | 25.457573 |
| 2025-11-16 | 25.501742 |
| 2025-11-17 | 25.511558 |
| 2025-11-18 | 25.467638 |
| 2025-11-19 | 25.43752 |
| 2025-11-20 | 25.328908 |
| 2025-11-21 | 25.351486 |
| 2025-11-22 | 25.228183 |
| 2025-11-23 | 25.276582 |
| 2025-11-24 | 25.286123 |
| 2025-11-25 | 25.33449 |
| 2025-11-26 | 25.443715 |
| 2025-11-27 | 25.52105 |
| 2025-11-28 | 25.455632 |
| 2025-11-29 | 25.400302 |
| 2025-11-30 | 25.457051 |
| 2025-12-01 | 25.51053 |
| 2025-12-02 | 25.513088 |
| 2025-12-03 | 25.569498 |
| 2025-12-04 | 25.619566 |
| 2025-12-05 | 25.608554 |
| 2025-12-06 | 25.512517 |
| 2025-12-07 | 25.56336 |
| 2025-12-08 | 25.606469 |
| 2025-12-09 | 25.590157 |
| 2025-12-11 | 25.677777 |
| 2025-12-12 | 25.779298 |
| 2025-12-13 | 25.721024 |
| 2025-12-14 | 25.783003 |
| 2025-12-15 | 25.795057 |
| 2025-12-16 | 25.813575 |
| 2025-12-17 | 25.810892 |
| 2025-12-18 | 25.797698 |
| 2025-12-19 | 25.780798 |
| 2025-12-20 | 25.732064 |
| 2025-12-21 | 25.743484 |
| 2025-12-22 | 25.771169 |
| 2025-12-23 | 25.90089 |
| 2025-12-24 | 25.969639 |
| 2025-12-25 | 25.905523 |
| 2025-12-26 | 25.926921 |
| 2025-12-27 | 25.898874 |
| 2025-12-28 | 25.899037 |
| 2025-12-29 | 25.911776 |
| 2025-12-30 | 25.902003 |
| 2025-12-31 | 25.827142 |
| 2026-01-01 | 25.836417 |
| 2026-01-02 | 25.87501 |
| 2026-01-03 | 25.798951 |
| 2026-01-04 | 25.802677 |
| 2026-01-05 | 25.724052 |
| 2026-01-06 | 25.789279 |
| 2026-01-07 | 25.739696 |
| 2026-01-08 | 25.680538 |
| 2026-01-09 | 25.618685 |
| 2026-01-10 | 25.603282 |
| 2026-01-11 | 25.593502 |
| 2026-01-12 | 25.647913 |
| 2026-01-13 | 25.646122 |
| 2026-01-14 | 25.601851 |
| 2026-01-15 | 25.6 |
| 2026-01-16 | 25.535655 |
| 2026-01-17 | 25.501185 |
| 2026-01-18 | 25.529635 |
| 2026-01-19 | 25.560905 |
| 2026-01-20 | 25.61004 |
| 2026-01-21 | 25.79913 |
| 2026-01-22 | 25.716132 |
| 2026-01-23 | 25.835049 |
| 2026-01-24 | 25.986429 |
| 2026-01-25 | 25.996477 |
| 2026-01-26 | 26.11497 |
| 2026-01-27 | 26.137999 |
| 2026-01-28 | 26.380576 |
| 2026-01-29 | 26.328966 |
| 2026-01-30 | 26.193008 |
| 2026-01-31 | 26.082309 |
| 2026-02-01 | 26.077822 |
| 2026-02-02 | 26.117423 |
| 2026-02-03 | 25.969831 |
| 2026-02-04 | 26.01162 |
| 2026-02-05 | 25.951557 |
| 2026-02-06 | 25.927436 |
| 2026-02-07 | 25.957565 |
| 2026-02-08 | 25.987562 |
| 2026-02-09 | 25.996118 |
| 2026-02-10 | 26.206671 |
| 2026-02-11 | 26.196603 |
| 2026-02-12 | 25.558184 |
| 2026-02-13 | 26.109913 |
| 2026-02-14 | 26.077815 |
| 2026-02-15 | 26.098432 |
| 2026-02-16 | 26.092979 |
| 2026-02-17 | 26.046844 |
| 2026-02-18 | 26.019868 |
| 2026-02-19 | 25.916436 |
| 2026-02-20 | 25.830287 |
| 2026-02-21 | 25.852043 |
| 2026-02-22 | 25.853752 |
| 2026-02-23 | 25.996677 |
| 2026-02-24 | 25.900786 |
| 2026-02-25 | 25.922791 |
| 2026-02-26 | 25.998872 |
| 2026-02-27 | 25.950147 |
| 2026-02-28 | 25.965603 |
| 2026-03-01 | 25.991816 |
| 2026-03-02 | 25.924104 |
| 2026-03-03 | 25.73013 |
| 2026-03-04 | 25.512623 |
| 2026-03-05 | 25.569446 |
| 2026-03-06 | 25.559582 |
| 2026-03-07 | 25.550723 |
| 2026-03-08 | 25.559311 |
| 2026-03-09 | 25.35713 |
| 2026-03-10 | 25.571772 |
| 2026-03-11 | 25.561439 |
| 2026-03-12 | 25.371761 |
| 2026-03-13 | 25.336601 |
| 2026-03-14 | 25.187995 |
| 2026-03-15 | 25.226337 |
| 2026-03-16 | 25.183305 |
| 2026-03-17 | 25.287687 |
| 2026-03-18 | 25.373926 |
| 2026-03-19 | 25.272586 |
| 2026-03-20 | 25.441711 |
| 2026-03-21 | 25.496097 |
| 2026-03-22 | 25.497993 |
| 2026-03-23 | 25.399279 |
| 2026-03-24 | 25.49489 |
| 2026-03-25 | 25.53049 |
| 2026-03-26 | 25.428427 |
| 2026-03-27 | 25.382692 |
| 2026-03-28 | 25.542435 |
| 2026-03-29 | 25.379634 |
| 2026-03-30 | 25.334004 |
| 2026-03-31 | 25.243723 |
| 2026-04-01 | 25.443514 |
| 2026-04-02 | 25.401796 |
| 2026-04-03 | 25.373703 |
| 2026-04-04 | 25.325409 |
| 2026-04-05 | 25.339073 |
| 2026-04-06 | 25.340323 |
| 2026-04-07 | 25.357888 |
| 2026-04-08 | 25.671985 |
| 2026-04-09 | 25.558399 |
| 2026-04-10 | 25.54167 |
| 2026-04-11 | 25.558974 |
| 2026-04-12 | 25.558974 |
| 2026-04-13 | 25.558418 |
| 2026-04-14 | 25.541226 |
| 2026-04-15 | 25.558688 |
| 2026-04-16 | 25.541732 |
| 2026-04-17 | 25.541985 |
| 2026-04-18 | 25.558974 |
| 2026-04-19 | 25.558974 |
| 2026-04-20 | 25.558862 |
| 2026-04-21 | 25.542284 |
| 2026-04-22 | 25.558501 |
| 2026-04-23 | 25.542052 |
| 2026-04-24 | 25.558899 |
| 2026-04-25 | 25.542424 |
| 2026-04-26 | 25.542424 |
| 2026-04-27 | 25.542251 |
| 2026-04-28 | 25.55788 |
| 2026-04-29 | 25.541452 |
| 2026-04-30 | 25.550154 |
| 2026-05-01 | 25.550061 |
| 2026-05-02 | 25.550158 |
| 2026-05-03 | 25.550158 |
| 2026-05-04 | 25.550089 |
| 2026-05-05 | 25.550055 |
| 2026-05-06 | 25.550154 |
| 2026-05-07 | 25.550103 |
| 2026-05-08 | 25.55006 |
| 2026-05-09 | 25.46535 |
| 2026-05-10 | 25.46535 |
| 2026-05-11 | 25.448656 |
| 2026-05-12 | 25.834534 |
| 2026-05-14 | 25.742913 |
| 2026-05-15 | 25.462121 |
| 2026-05-16 | 25.488878 |
| 2026-05-17 | 25.545533 |
| 2026-05-18 | 25.475783 |
| 2026-05-19 | 25.582537 |
| 2026-05-20 | 25.505199 |
| 2026-05-21 | 25.537292 |
| 2026-05-23 | 25.421725 |
| 2026-05-24 | 25.488767 |
| 2026-05-25 | 25.579378 |
| 2026-05-26 | 25.568775 |
| 2026-05-27 | 25.574427 |
| 2026-05-28 | 25.456406 |
| 2026-05-29 | 25.57534 |
| 2026-05-30 | 25.548353 |
| 2026-05-31 | 25.573328 |
| 2026-06-01 | 25.595772 |
| 2026-06-02 | 25.568449 |
| 2026-06-03 | 25.545475 |
| 2026-06-04 | 25.507593 |
| 2026-06-05 | 25.537263 |
| 2026-06-06 | 25.310111 |
| 2026-06-09 | 25.373518 |
| 2026-06-10 | 25.403242 |
| 2026-06-11 | 25.401051 |
| 2026-06-12 | 25.452356 |
| 2026-06-13 | 25.44337 |
| 2026-06-14 | 25.460241 |
| 2026-06-15 | 25.547634 |
| 2026-06-16 | 25.473886 |
| 2026-06-17 | 25.542272 |
| 2026-06-18 | 25.348991 |
| 2026-06-19 | 25.127119 |
| 2026-06-20 | 25.222175 |
| 2026-06-21 | 25.239163 |
| 2026-06-22 | 25.193362 |
| 2026-06-23 | 25.142076 |
| 2026-06-24 | 24.998138 |
| 2026-06-25 | 25.009765 |
| 2026-06-26 | 25.009303 |
| 2026-06-27 | 25.027838 |
| 2026-06-28 | 25.041728 |
| 2026-06-29 | 25.038797 |
| 2026-06-30 | 25.073724 |
| 2026-07-01 | 25.085978 |
| 2026-07-02 | 25.541433 |
| 2026-07-03 | 25.164881 |
| 2026-07-04 | 25.154162 |
| 2026-07-05 | 25.16752 |
| 2026-07-06 | 25.148252 |
| 2026-07-07 | 25.158219 |
| 2026-07-08 | 25.112475 |
| 2026-07-09 | 25.130248 |
| 2026-07-10 | 25.191443 |
| 2026-07-11 | 25.093998 |
| 2026-07-12 | 25.113976 |
| 2026-07-13 | 25.068924 |
| 2026-07-14 | 25.058963 |
| 2026-07-15 | 25.166569 |
| 2026-07-16 | 25.220207 |
| 2026-07-17 | 25.160604 |
| 2026-07-18 | 25.156434 |
| 2026-07-19 | 25.160399 |
| 2026-07-20 | 25.167008 |
| 2026-07-21 | 25.100362 |
| 2026-07-22 | 25.090624 |
| 2026-07-23 | 25.138144 |
| 2026-07-24 | 25.03136 |
| 2026-07-25 | 25.015644 |
| 2026-07-26 | 25.006469 |
| 2026-07-27 | 25.081513 |
| 2026-07-28 | 25.029741 |
| 2026-07-29 | 25.068877 |
| 2026-07-30 | 25.197422 |
| 2026-07-31 | 25.317519 |
| 2026-08-01 | 25.359054 |
| 2026-08-02 | 25.370281 |
| 2026-08-03 | 25.360867 |
| 2026-08-04 | 25.318943 |
| 2026-08-05 | 25.378297 |
| 2026-08-06 | 25.407811 |
| 2026-08-07 | 25.347474 |
| 2026-08-08 | 25.408235 |
| 2026-08-09 | 25.418147 |
| 2026-08-10 | 25.407873 |
| 2026-08-11 | 25.390253 |
| 2026-08-12 | 25.370911 |
| 2026-08-13 | 25.347408 |
| 2026-08-14 | 25.3745 |
| 2026-08-15 | 25.448892 |
| 2026-08-16 | 25.448576 |
| 2026-08-17 | 25.471017 |
| 2026-08-18 | 25.46734 |
| 2026-08-20 | 25.694233 |
| 2026-08-21 | 25.716003 |
| 2026-08-22 | 25.681324 |
| 2026-08-23 | 25.699562 |
| 2026-08-24 | 25.688325 |
| 2026-08-25 | 25.65896 |
| 2026-08-26 | 25.669921 |
| 2026-08-27 | 25.640765 |
| 2026-08-28 | 25.617924 |
| 2026-08-29 | 25.491157 |
| 2026-08-30 | 25.497646 |
| 2026-08-31 | 25.510278 |
| 2026-09-01 | 25.528608 |
| 2026-09-02 | 25.470434 |
| 2026-09-03 | 25.511228 |
| 2026-09-04 | 25.568198 |
| 2026-09-05 | 25.544977 |
| 2026-09-06 | 25.55425 |
| 2026-09-07 | 25.539318 |
| 2026-09-08 | 25.571171 |
| 2026-09-09 | 25.578754 |
| 2026-09-10 | 25.595916 |
| 2026-09-11 | 25.512988 |
| 2026-09-12 | 25.495023 |
| 2026-09-13 | 25.510183 |
| 2026-09-14 | 25.440719 |
| 2026-09-15 | 25.360583 |
| 2026-09-16 | 25.364675 |
| 2026-09-17 | 25.173895 |
| 2026-09-18 | 25.541837 |
| 2026-09-19 | 25.197665 |
| 2026-09-20 | 25.226108 |
| 2026-09-21 | 25.228131 |
| 2026-09-22 | 25.240552 |
| 2026-09-23 | 25.134654 |
| 2026-09-24 | 25.025692 |
| 2026-09-25 | 25.009707 |
| 2026-09-26 | 25.053985 |
| 2026-09-27 | 25.058749 |
| 2026-09-28 | 25.052137 |
| 2026-09-30 | 24.927775 |
| 2026-10-02 | 24.754457 |
| 2026-10-03 | 24.750535 |
| 2026-10-05 | 24.600441 |
| 2026-10-06 | 24.669618 |
| 2026-10-07 | 24.701239 |
| 2026-10-08 | 24.614778 |
| 2026-10-09 | 24.688782 |
| 2026-10-10 | 24.589789 |
| 2026-10-11 | 24.620835 |
| 2026-10-12 | 24.61848 |
| 2026-10-13 | 24.582756 |
| 2026-10-14 | 24.661472 |
| 2026-10-15 | 24.691886 |
| 2026-10-16 | 24.719587 |
High
26.3806
Low
22.4618
Average
24.9196
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MVR API questions
How do I get the LVL/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MVR rate in rates.MVR.
How far back does LVL/MVR historical data go?
Daily LVL/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.