LVL to MUR exchange rate API
Latvian Lats to Mauritius Rupee · quoted 2026-10-23
75.0965
▲ +6.13% over 2Y
1 LVL = 75.0965 MUR · 1 MUR = 0.01332 LVL · Get this rate via the API
1 LVL buys 75.0965 MUR as of 2026-10-23, so 1 MUR buys 0.01332 LVL. Over the last 2 years, LVL/MUR traded between 67.9918 and 78.8095, averaged 74.7245 and rose 6.13%. The API holds daily LVL/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-23 | 70.758688 |
| 2024-10-24 | 70.423735 |
| 2024-10-25 | 70.971585 |
| 2024-10-26 | 70.827574 |
| 2024-10-27 | 70.796296 |
| 2024-10-28 | 70.79981 |
| 2024-10-29 | 71.146551 |
| 2024-10-30 | 71.175339 |
| 2024-10-31 | 71.186021 |
| 2024-11-01 | 71.359854 |
| 2024-11-02 | 70.995545 |
| 2024-11-03 | 70.948133 |
| 2024-11-04 | 71.006978 |
| 2024-11-05 | 71.00421 |
| 2024-11-06 | 70.929229 |
| 2024-11-07 | 70.861991 |
| 2024-11-08 | 71.259175 |
| 2024-11-09 | 70.692609 |
| 2024-11-10 | 70.479524 |
| 2024-11-11 | 70.798619 |
| 2024-11-12 | 70.850519 |
| 2024-11-13 | 71.213327 |
| 2024-11-14 | 70.401329 |
| 2024-11-15 | 70.831098 |
| 2024-11-16 | 70.748094 |
| 2024-11-17 | 70.605012 |
| 2024-11-18 | 70.7506 |
| 2024-11-19 | 70.214755 |
| 2024-11-20 | 69.804208 |
| 2024-11-21 | 69.324735 |
| 2024-11-22 | 69.141182 |
| 2024-11-23 | 69.359437 |
| 2024-11-24 | 68.955846 |
| 2024-11-25 | 69.705024 |
| 2024-11-26 | 69.670014 |
| 2024-11-27 | 70.215361 |
| 2024-11-28 | 70.208176 |
| 2024-11-29 | 69.967216 |
| 2024-11-30 | 69.89954 |
| 2024-12-01 | 69.884026 |
| 2024-12-02 | 69.563382 |
| 2024-12-03 | 69.517232 |
| 2024-12-04 | 69.922749 |
| 2024-12-05 | 69.825777 |
| 2024-12-06 | 70.135371 |
| 2024-12-07 | 70.031189 |
| 2024-12-08 | 69.952246 |
| 2024-12-09 | 69.955378 |
| 2024-12-10 | 69.955128 |
| 2024-12-11 | 69.815745 |
| 2024-12-12 | 69.754248 |
| 2024-12-13 | 69.921382 |
| 2024-12-14 | 70.302258 |
| 2024-12-15 | 70.418018 |
| 2024-12-16 | 70.397845 |
| 2024-12-17 | 69.898457 |
| 2024-12-18 | 69.514451 |
| 2024-12-19 | 68.751616 |
| 2024-12-20 | 69.39611 |
| 2024-12-21 | 70.040349 |
| 2024-12-22 | 69.969326 |
| 2024-12-23 | 70.065412 |
| 2024-12-24 | 69.356813 |
| 2024-12-25 | 69.683908 |
| 2024-12-26 | 69.65021 |
| 2024-12-27 | 69.725774 |
| 2024-12-28 | 69.65967 |
| 2024-12-29 | 69.717637 |
| 2024-12-30 | 69.671635 |
| 2024-12-31 | 69.584063 |
| 2025-01-01 | 68.911777 |
| 2025-01-02 | 68.990289 |
| 2025-01-03 | 68.537252 |
| 2025-01-04 | 69.635885 |
| 2025-01-05 | 69.953729 |
| 2025-01-06 | 69.815478 |
| 2025-01-07 | 69.394789 |
| 2025-01-08 | 68.45346 |
| 2025-01-09 | 68.39584 |
| 2025-01-10 | 68.589292 |
| 2025-01-11 | 68.295299 |
| 2025-01-12 | 68.393365 |
| 2025-01-13 | 68.273582 |
| 2025-01-14 | 68.774879 |
| 2025-01-15 | 68.972932 |
| 2025-01-16 | 68.636093 |
| 2025-01-17 | 68.843233 |
| 2025-01-18 | 68.551809 |
| 2025-01-19 | 68.442283 |
| 2025-01-20 | 68.567725 |
| 2025-01-21 | 69.096703 |
| 2025-01-22 | 68.947213 |
| 2025-01-23 | 68.808239 |
| 2025-01-24 | 68.865516 |
| 2025-01-25 | 69.268891 |
| 2025-01-26 | 69.21035 |
| 2025-01-27 | 69.001243 |
| 2025-01-28 | 68.838463 |
| 2025-01-29 | 68.818929 |
| 2025-01-30 | 68.765618 |
| 2025-01-31 | 68.572486 |
| 2025-02-01 | 68.783678 |
| 2025-02-02 | 68.751064 |
| 2025-02-03 | 67.99177 |
| 2025-02-04 | 69.388231 |
| 2025-02-05 | 69.376326 |
| 2025-02-06 | 69.222824 |
| 2025-02-07 | 68.905449 |
| 2025-02-08 | 68.633093 |
| 2025-02-09 | 68.609507 |
| 2025-02-10 | 68.457941 |
| 2025-02-11 | 68.882993 |
| 2025-02-12 | 69.265703 |
| 2025-02-13 | 69.207821 |
| 2025-02-14 | 69.26361 |
| 2025-02-15 | 69.364431 |
| 2025-02-16 | 69.378872 |
| 2025-02-17 | 69.443635 |
| 2025-02-18 | 68.927116 |
| 2025-02-19 | 68.958816 |
| 2025-02-20 | 68.949877 |
| 2025-02-21 | 69.410861 |
| 2025-02-22 | 68.93272 |
| 2025-02-23 | 68.447925 |
| 2025-02-24 | 69.192899 |
| 2025-02-25 | 68.926246 |
| 2025-02-26 | 76.757289 |
| 2025-02-27 | 69.215907 |
| 2025-02-28 | 68.714273 |
| 2025-03-01 | 69.053866 |
| 2025-03-02 | 68.813471 |
| 2025-03-03 | 69.359117 |
| 2025-03-04 | 69.721815 |
| 2025-03-05 | 70.164181 |
| 2025-03-06 | 70.711799 |
| 2025-03-07 | 69.362919 |
| 2025-03-08 | 70.286966 |
| 2025-03-09 | 74.757931 |
| 2025-03-10 | 69.858259 |
| 2025-03-11 | 69.71641 |
| 2025-03-12 | 69.982743 |
| 2025-03-13 | 69.838128 |
| 2025-03-14 | 69.457196 |
| 2025-03-15 | 70.012069 |
| 2025-03-16 | 74.664455 |
| 2025-03-17 | 69.953333 |
| 2025-03-18 | 69.98096 |
| 2025-03-19 | 69.918667 |
| 2025-03-20 | 69.628221 |
| 2025-03-21 | 69.444866 |
| 2025-03-22 | 69.800508 |
| 2025-03-23 | 74.895798 |
| 2025-03-25 | 70.110323 |
| 2025-03-26 | 70.167861 |
| 2025-03-27 | 70.119446 |
| 2025-03-28 | 70.321895 |
| 2025-03-29 | 70.752355 |
| 2025-03-30 | 70.595148 |
| 2025-03-31 | 75.354007 |
| 2025-04-01 | 70.246385 |
| 2025-04-02 | 70.057442 |
| 2025-04-03 | 71.119669 |
| 2025-04-04 | 71.417667 |
| 2025-04-05 | 69.645211 |
| 2025-04-06 | 69.494247 |
| 2025-04-07 | 69.781442 |
| 2025-04-08 | 70.400234 |
| 2025-04-09 | 70.828195 |
| 2025-04-10 | 70.0853 |
| 2025-04-11 | 71.767491 |
| 2025-04-12 | 71.884497 |
| 2025-04-13 | 70.953177 |
| 2025-04-14 | 71.195526 |
| 2025-04-15 | 72.486543 |
| 2025-04-16 | 72.664479 |
| 2025-04-17 | 72.987145 |
| 2025-04-18 | 72.945161 |
| 2025-04-19 | 73.035298 |
| 2025-04-20 | 72.866588 |
| 2025-04-21 | 73.508408 |
| 2025-04-22 | 73.191238 |
| 2025-04-23 | 72.258793 |
| 2025-04-24 | 72.662369 |
| 2025-04-25 | 72.982009 |
| 2025-04-26 | 73.421873 |
| 2025-04-27 | 73.159088 |
| 2025-04-28 | 73.210689 |
| 2025-04-29 | 73.317744 |
| 2025-04-30 | 73.104276 |
| 2025-05-01 | 72.604225 |
| 2025-05-02 | 72.435604 |
| 2025-05-03 | 72.836639 |
| 2025-05-04 | 73.191155 |
| 2025-05-05 | 73.171629 |
| 2025-05-06 | 72.892484 |
| 2025-05-08 | 73.209796 |
| 2025-05-09 | 72.403825 |
| 2025-05-10 | 73.417297 |
| 2025-05-11 | 72.870422 |
| 2025-05-12 | 73.114385 |
| 2025-05-13 | 72.366253 |
| 2025-05-14 | 73.894805 |
| 2025-05-15 | 73.239037 |
| 2025-05-17 | 73.201038 |
| 2025-05-18 | 73.085809 |
| 2025-05-19 | 73.292598 |
| 2025-05-20 | 73.830062 |
| 2025-05-21 | 73.875393 |
| 2025-05-22 | 73.412468 |
| 2025-05-23 | 73.290295 |
| 2025-05-24 | 73.894251 |
| 2025-05-25 | 73.621258 |
| 2025-05-26 | 74.220161 |
| 2025-05-27 | 73.611524 |
| 2025-05-28 | 72.951513 |
| 2025-05-29 | 73.212387 |
| 2025-05-30 | 74.214751 |
| 2025-05-31 | 73.883632 |
| 2025-06-01 | 73.722163 |
| 2025-06-02 | 74.009078 |
| 2025-06-03 | 74.329245 |
| 2025-06-04 | 73.514326 |
| 2025-06-05 | 74.384912 |
| 2025-06-06 | 74.011146 |
| 2025-06-07 | 74.069779 |
| 2025-06-08 | 73.766536 |
| 2025-06-09 | 73.779133 |
| 2025-06-10 | 74.109796 |
| 2025-06-11 | 74.403728 |
| 2025-06-12 | 74.786995 |
| 2025-06-13 | 74.486288 |
| 2025-06-14 | 74.750738 |
| 2025-06-15 | 74.474868 |
| 2025-06-16 | 74.618497 |
| 2025-06-17 | 74.564643 |
| 2025-06-18 | 74.246968 |
| 2025-06-19 | 74.224343 |
| 2025-06-20 | 74.753566 |
| 2025-06-21 | 74.780712 |
| 2025-06-22 | 74.652228 |
| 2025-06-23 | 74.626271 |
| 2025-06-24 | 75.368837 |
| 2025-06-25 | 75.057112 |
| 2025-06-26 | 75.43774 |
| 2025-06-27 | 75.146338 |
| 2025-06-28 | 75.191251 |
| 2025-06-29 | 74.973774 |
| 2025-06-30 | 75.299388 |
| 2025-07-01 | 75.490487 |
| 2025-07-02 | 75.249249 |
| 2025-07-03 | 75.231971 |
| 2025-07-04 | 75.030336 |
| 2025-07-05 | 75.316897 |
| 2025-07-06 | 75.338104 |
| 2025-07-07 | 75.286675 |
| 2025-07-08 | 75.131244 |
| 2025-07-09 | 75.210416 |
| 2025-07-10 | 75.606928 |
| 2025-07-11 | 75.032986 |
| 2025-07-12 | 75.554577 |
| 2025-07-13 | 75.465096 |
| 2025-07-14 | 75.583525 |
| 2025-07-15 | 75.380575 |
| 2025-07-16 | 75.063261 |
| 2025-07-17 | 75.429185 |
| 2025-07-18 | 75.542775 |
| 2025-07-19 | 75.582533 |
| 2025-07-20 | 75.274638 |
| 2025-07-21 | 75.537028 |
| 2025-07-22 | 75.970578 |
| 2025-07-23 | 75.957082 |
| 2025-07-24 | 75.940861 |
| 2025-07-25 | 75.562246 |
| 2025-07-26 | 75.861834 |
| 2025-07-27 | 75.730609 |
| 2025-07-28 | 75.852961 |
| 2025-07-29 | 74.824779 |
| 2025-07-30 | 75.818133 |
| 2025-07-31 | 75.039448 |
| 2025-08-01 | 75.790349 |
| 2025-08-02 | 77.06666 |
| 2025-08-03 | 77.026852 |
| 2025-08-04 | 77.054963 |
| 2025-08-05 | 75.956243 |
| 2025-08-06 | 75.206382 |
| 2025-08-07 | 75.700651 |
| 2025-08-08 | 75.379779 |
| 2025-08-09 | 75.187293 |
| 2025-08-10 | 75.145835 |
| 2025-08-11 | 75.343716 |
| 2025-08-12 | 75.009783 |
| 2025-08-13 | 75.621864 |
| 2025-08-14 | 75.706246 |
| 2025-08-15 | 75.262742 |
| 2025-08-16 | 75.903345 |
| 2025-08-17 | 75.886612 |
| 2025-08-18 | 75.91176 |
| 2025-08-19 | 75.347143 |
| 2025-08-20 | 75.569796 |
| 2025-08-21 | 75.991364 |
| 2025-08-22 | 75.53958 |
| 2025-08-23 | 76.886018 |
| 2025-08-24 | 76.591239 |
| 2025-08-25 | 76.690717 |
| 2025-08-26 | 75.648193 |
| 2025-08-27 | 76.048775 |
| 2025-08-28 | 76.234569 |
| 2025-08-29 | 76.268918 |
| 2025-08-30 | 76.297708 |
| 2025-08-31 | 76.287571 |
| 2025-09-01 | 76.41752 |
| 2025-09-02 | 76.222647 |
| 2025-09-03 | 75.841362 |
| 2025-09-04 | 76.517207 |
| 2025-09-05 | 76.539086 |
| 2025-09-06 | 76.806608 |
| 2025-09-07 | 76.862478 |
| 2025-09-08 | 76.764862 |
| 2025-09-09 | 77.015994 |
| 2025-09-10 | 76.296288 |
| 2025-09-11 | 75.719016 |
| 2025-09-13 | 75.842963 |
| 2025-09-14 | 75.867624 |
| 2025-09-15 | 75.880116 |
| 2025-09-16 | 76.144231 |
| 2025-09-17 | 76.368583 |
| 2025-09-18 | 75.884249 |
| 2025-09-19 | 75.817547 |
| 2025-09-20 | 75.760569 |
| 2025-09-21 | 75.77642 |
| 2025-09-22 | 75.690663 |
| 2025-09-23 | 76.535005 |
| 2025-09-24 | 76.108562 |
| 2025-09-25 | 75.688177 |
| 2025-09-26 | 75.477594 |
| 2025-09-27 | 76.207491 |
| 2025-09-28 | 75.999973 |
| 2025-09-29 | 76.331243 |
| 2025-09-30 | 76.105385 |
| 2025-10-01 | 76.227634 |
| 2025-10-02 | 76.096495 |
| 2025-10-03 | 75.577067 |
| 2025-10-04 | 75.672363 |
| 2025-10-05 | 75.720089 |
| 2025-10-06 | 75.572234 |
| 2025-10-07 | 75.389415 |
| 2025-10-08 | 75.109534 |
| 2025-10-09 | 75.692622 |
| 2025-10-10 | 74.610514 |
| 2025-10-11 | 75.081527 |
| 2025-10-12 | 75.137239 |
| 2025-10-13 | 75.181272 |
| 2025-10-14 | 74.590675 |
| 2025-10-15 | 75.110427 |
| 2025-10-16 | 75.353058 |
| 2025-10-17 | 75.252474 |
| 2025-10-18 | 74.650692 |
| 2025-10-19 | 74.772932 |
| 2025-10-20 | 74.693477 |
| 2025-10-21 | 74.595163 |
| 2025-10-22 | 74.874075 |
| 2025-10-23 | 75.031179 |
| 2025-10-24 | 75.20104 |
| 2025-10-25 | 75.28676 |
| 2025-10-26 | 75.295538 |
| 2025-10-27 | 75.354592 |
| 2025-10-28 | 75.413809 |
| 2025-10-29 | 75.160992 |
| 2025-10-30 | 75.146153 |
| 2025-10-31 | 74.891771 |
| 2025-11-01 | 75.195469 |
| 2025-11-02 | 75.425449 |
| 2025-11-03 | 75.039176 |
| 2025-11-04 | 75.250717 |
| 2025-11-05 | 75.044263 |
| 2025-11-06 | 75.36659 |
| 2025-11-07 | 75.464873 |
| 2025-11-08 | 75.539254 |
| 2025-11-09 | 75.579053 |
| 2025-11-10 | 75.481615 |
| 2025-11-11 | 75.389128 |
| 2025-11-12 | 75.566534 |
| 2025-11-13 | 75.631141 |
| 2025-11-14 | 75.808107 |
| 2025-11-15 | 75.455747 |
| 2025-11-16 | 75.51961 |
| 2025-11-17 | 75.404343 |
| 2025-11-18 | 75.529698 |
| 2025-11-19 | 75.520941 |
| 2025-11-20 | 75.29852 |
| 2025-11-21 | 75.690622 |
| 2025-11-22 | 75.688304 |
| 2025-11-23 | 75.671049 |
| 2025-11-24 | 75.650526 |
| 2025-11-25 | 75.947546 |
| 2025-11-26 | 76.261798 |
| 2025-11-27 | 76.241694 |
| 2025-11-28 | 75.971273 |
| 2025-11-29 | 76.169309 |
| 2025-11-30 | 76.168955 |
| 2025-12-01 | 76.167111 |
| 2025-12-02 | 76.22316 |
| 2025-12-03 | 76.386478 |
| 2025-12-04 | 76.457252 |
| 2025-12-05 | 76.339618 |
| 2025-12-06 | 76.369882 |
| 2025-12-07 | 76.342469 |
| 2025-12-08 | 76.377515 |
| 2025-12-09 | 76.38839 |
| 2025-12-11 | 76.668318 |
| 2025-12-12 | 76.890146 |
| 2025-12-13 | 76.694645 |
| 2025-12-14 | 76.730476 |
| 2025-12-15 | 76.687965 |
| 2025-12-16 | 76.82694 |
| 2025-12-17 | 76.751237 |
| 2025-12-18 | 76.870668 |
| 2025-12-19 | 76.782786 |
| 2025-12-20 | 76.916616 |
| 2025-12-21 | 76.900879 |
| 2025-12-22 | 76.939443 |
| 2025-12-23 | 77.318197 |
| 2025-12-24 | 77.208208 |
| 2025-12-25 | 76.989584 |
| 2025-12-26 | 77.05183 |
| 2025-12-27 | 77.018005 |
| 2025-12-28 | 76.993991 |
| 2025-12-29 | 77.055023 |
| 2025-12-30 | 77.179939 |
| 2025-12-31 | 76.936756 |
| 2026-01-01 | 77.268421 |
| 2026-01-02 | 77.306987 |
| 2026-01-03 | 76.989892 |
| 2026-01-04 | 77.079152 |
| 2026-01-05 | 76.923928 |
| 2026-01-06 | 77.543983 |
| 2026-01-07 | 77.063906 |
| 2026-01-08 | 77.101517 |
| 2026-01-09 | 77.152875 |
| 2026-01-10 | 76.833017 |
| 2026-01-11 | 77.29278 |
| 2026-01-12 | 77.479459 |
| 2026-01-13 | 77.449531 |
| 2026-01-14 | 77.31303 |
| 2026-01-15 | 76.419471 |
| 2026-01-16 | 76.301228 |
| 2026-01-17 | 76.426854 |
| 2026-01-18 | 76.453614 |
| 2026-01-19 | 76.549373 |
| 2026-01-20 | 76.645613 |
| 2026-01-21 | 77.054163 |
| 2026-01-22 | 76.561248 |
| 2026-01-23 | 77.031601 |
| 2026-01-24 | 77.262976 |
| 2026-01-25 | 77.374248 |
| 2026-01-26 | 77.565858 |
| 2026-01-27 | 76.958087 |
| 2026-01-28 | 77.65062 |
| 2026-01-29 | 76.866312 |
| 2026-01-30 | 76.520827 |
| 2026-01-31 | 76.61749 |
| 2026-02-01 | 76.602908 |
| 2026-02-02 | 76.715456 |
| 2026-02-03 | 76.678689 |
| 2026-02-04 | 77.176895 |
| 2026-02-05 | 76.994151 |
| 2026-02-06 | 77.218437 |
| 2026-02-07 | 77.356686 |
| 2026-02-08 | 77.432948 |
| 2026-02-09 | 77.447895 |
| 2026-02-10 | 77.907799 |
| 2026-02-11 | 77.470071 |
| 2026-02-12 | 75.518396 |
| 2026-02-13 | 77.463791 |
| 2026-02-14 | 77.475155 |
| 2026-02-15 | 77.51545 |
| 2026-02-16 | 77.469234 |
| 2026-02-17 | 77.368708 |
| 2026-02-18 | 77.365924 |
| 2026-02-19 | 77.173313 |
| 2026-02-20 | 77.263046 |
| 2026-02-21 | 77.78652 |
| 2026-02-22 | 77.794409 |
| 2026-02-23 | 78.100152 |
| 2026-02-24 | 77.55529 |
| 2026-02-25 | 77.871837 |
| 2026-02-26 | 77.994436 |
| 2026-02-27 | 77.733363 |
| 2026-02-28 | 77.88386 |
| 2026-03-01 | 77.952296 |
| 2026-03-02 | 77.740405 |
| 2026-03-03 | 77.697483 |
| 2026-03-04 | 77.393179 |
| 2026-03-05 | 78.293542 |
| 2026-03-06 | 78.23674 |
| 2026-03-07 | 78.315497 |
| 2026-03-08 | 78.299152 |
| 2026-03-09 | 77.697157 |
| 2026-03-10 | 77.382696 |
| 2026-03-11 | 75.954216 |
| 2026-03-12 | 75.321129 |
| 2026-03-13 | 75.213878 |
| 2026-03-14 | 75.751054 |
| 2026-03-15 | 75.832276 |
| 2026-03-16 | 75.737093 |
| 2026-03-17 | 76.433344 |
| 2026-03-18 | 76.499015 |
| 2026-03-19 | 76.009156 |
| 2026-03-20 | 76.520698 |
| 2026-03-21 | 76.67642 |
| 2026-03-22 | 76.663654 |
| 2026-03-23 | 76.386182 |
| 2026-03-24 | 76.763404 |
| 2026-03-25 | 76.775954 |
| 2026-03-26 | 76.391476 |
| 2026-03-27 | 76.481569 |
| 2026-03-28 | 77.320396 |
| 2026-03-29 | 76.763024 |
| 2026-03-30 | 76.618075 |
| 2026-03-31 | 76.569902 |
| 2026-04-01 | 77.507725 |
| 2026-04-02 | 76.870054 |
| 2026-04-03 | 77.02553 |
| 2026-04-04 | 76.868108 |
| 2026-04-05 | 76.954847 |
| 2026-04-06 | 76.924769 |
| 2026-04-07 | 77.105449 |
| 2026-04-08 | 78.047119 |
| 2026-04-09 | 76.906958 |
| 2026-04-10 | 77.006446 |
| 2026-04-11 | 76.879616 |
| 2026-04-12 | 76.907121 |
| 2026-04-13 | 76.90568 |
| 2026-04-14 | 76.956331 |
| 2026-04-15 | 76.525819 |
| 2026-04-16 | 76.460178 |
| 2026-04-17 | 76.393621 |
| 2026-04-18 | 76.526887 |
| 2026-04-19 | 76.526887 |
| 2026-04-20 | 76.52653 |
| 2026-04-21 | 76.724305 |
| 2026-04-22 | 76.658625 |
| 2026-04-23 | 76.939424 |
| 2026-04-24 | 77.270177 |
| 2026-04-25 | 77.485683 |
| 2026-04-26 | 77.419554 |
| 2026-04-27 | 77.419502 |
| 2026-04-28 | 77.220279 |
| 2026-04-29 | 77.352991 |
| 2026-04-30 | 77.419511 |
| 2026-05-01 | 77.766475 |
| 2026-05-02 | 77.766815 |
| 2026-05-03 | 77.750282 |
| 2026-05-04 | 77.749463 |
| 2026-05-05 | 77.303356 |
| 2026-05-06 | 77.617586 |
| 2026-05-07 | 77.336275 |
| 2026-05-08 | 77.237077 |
| 2026-05-09 | 77.403111 |
| 2026-05-10 | 77.403111 |
| 2026-05-11 | 77.402378 |
| 2026-05-12 | 78.151922 |
| 2026-05-14 | 78.003486 |
| 2026-05-15 | 77.551424 |
| 2026-05-16 | 78.009099 |
| 2026-05-17 | 78.02067 |
| 2026-05-18 | 77.964044 |
| 2026-05-19 | 78.320022 |
| 2026-05-20 | 78.015911 |
| 2026-05-21 | 78.34796 |
| 2026-05-23 | 78.185059 |
| 2026-05-24 | 78.195488 |
| 2026-05-25 | 78.433644 |
| 2026-05-26 | 78.264382 |
| 2026-05-27 | 78.383786 |
| 2026-05-28 | 78.01113 |
| 2026-05-29 | 78.530784 |
| 2026-05-30 | 78.555648 |
| 2026-05-31 | 78.563302 |
| 2026-06-01 | 78.465789 |
| 2026-06-02 | 78.396831 |
| 2026-06-03 | 78.379923 |
| 2026-06-04 | 78.422652 |
| 2026-06-05 | 78.614203 |
| 2026-06-06 | 77.966799 |
| 2026-06-09 | 78.559193 |
| 2026-06-10 | 78.656439 |
| 2026-06-11 | 78.645515 |
| 2026-06-12 | 78.809506 |
| 2026-06-13 | 77.778878 |
| 2026-06-14 | 77.82761 |
| 2026-06-15 | 77.889694 |
| 2026-06-16 | 77.848632 |
| 2026-06-17 | 78.082537 |
| 2026-06-18 | 77.541383 |
| 2026-06-19 | 77.310239 |
| 2026-06-20 | 77.967203 |
| 2026-06-21 | 78.20992 |
| 2026-06-22 | 77.927699 |
| 2026-06-23 | 77.734757 |
| 2026-06-24 | 77.51931 |
| 2026-06-25 | 77.968775 |
| 2026-06-26 | 77.983127 |
| 2026-06-27 | 77.318269 |
| 2026-06-28 | 76.568325 |
| 2026-06-29 | 76.526624 |
| 2026-06-30 | 76.607126 |
| 2026-07-01 | 76.573828 |
| 2026-07-02 | 77.964093 |
| 2026-07-03 | 76.930946 |
| 2026-07-04 | 76.53214 |
| 2026-07-05 | 76.581367 |
| 2026-07-06 | 76.467178 |
| 2026-07-07 | 76.594123 |
| 2026-07-08 | 76.457195 |
| 2026-07-09 | 76.696748 |
| 2026-07-10 | 76.789563 |
| 2026-07-11 | 76.399095 |
| 2026-07-12 | 76.482145 |
| 2026-07-13 | 76.351767 |
| 2026-07-14 | 76.576185 |
| 2026-07-15 | 77.00642 |
| 2026-07-16 | 76.955634 |
| 2026-07-17 | 76.531154 |
| 2026-07-18 | 76.731359 |
| 2026-07-19 | 76.734534 |
| 2026-07-20 | 76.696785 |
| 2026-07-21 | 76.505299 |
| 2026-07-22 | 76.689972 |
| 2026-07-23 | 76.875098 |
| 2026-07-24 | 76.351173 |
| 2026-07-25 | 76.752715 |
| 2026-07-26 | 76.745237 |
| 2026-07-27 | 76.932237 |
| 2026-07-28 | 76.637416 |
| 2026-07-29 | 77.006183 |
| 2026-07-30 | 77.214191 |
| 2026-07-31 | 77.31024 |
| 2026-08-01 | 77.071465 |
| 2026-08-02 | 77.127716 |
| 2026-08-03 | 77.127496 |
| 2026-08-04 | 76.861491 |
| 2026-08-05 | 76.412027 |
| 2026-08-06 | 77.174176 |
| 2026-08-07 | 76.94616 |
| 2026-08-08 | 77.384958 |
| 2026-08-09 | 77.423814 |
| 2026-08-10 | 77.531008 |
| 2026-08-11 | 77.194947 |
| 2026-08-12 | 77.192174 |
| 2026-08-13 | 77.349384 |
| 2026-08-14 | 77.372519 |
| 2026-08-15 | 77.526412 |
| 2026-08-16 | 77.608589 |
| 2026-08-17 | 77.609968 |
| 2026-08-18 | 77.315174 |
| 2026-08-20 | 78.06976 |
| 2026-08-21 | 77.595334 |
| 2026-08-22 | 77.434385 |
| 2026-08-23 | 77.492796 |
| 2026-08-24 | 77.696907 |
| 2026-08-25 | 77.151578 |
| 2026-08-26 | 77.656844 |
| 2026-08-27 | 77.603715 |
| 2026-08-28 | 77.654911 |
| 2026-08-29 | 77.234085 |
| 2026-08-30 | 77.263387 |
| 2026-08-31 | 77.53319 |
| 2026-09-01 | 77.748478 |
| 2026-09-02 | 77.55992 |
| 2026-09-03 | 77.945101 |
| 2026-09-04 | 77.583138 |
| 2026-09-05 | 77.377215 |
| 2026-09-06 | 77.426537 |
| 2026-09-07 | 77.415387 |
| 2026-09-08 | 77.576211 |
| 2026-09-09 | 77.548829 |
| 2026-09-10 | 77.617735 |
| 2026-09-11 | 77.288326 |
| 2026-09-12 | 77.484179 |
| 2026-09-13 | 77.499115 |
| 2026-09-14 | 77.143844 |
| 2026-09-15 | 77.303171 |
| 2026-09-16 | 77.358064 |
| 2026-09-17 | 77.430229 |
| 2026-09-18 | 78.708227 |
| 2026-09-19 | 77.788681 |
| 2026-09-20 | 77.770133 |
| 2026-09-21 | 77.698423 |
| 2026-09-22 | 77.832766 |
| 2026-09-23 | 77.468347 |
| 2026-09-24 | 77.485012 |
| 2026-09-25 | 76.777594 |
| 2026-09-26 | 77.020251 |
| 2026-09-27 | 77.034541 |
| 2026-09-28 | 77.013354 |
| 2026-09-30 | 77.062496 |
| 2026-10-02 | 77.069 |
| 2026-10-03 | 77.0642 |
| 2026-10-05 | 77.093124 |
| 2026-10-06 | 75.641671 |
| 2026-10-07 | 75.695634 |
| 2026-10-08 | 75.749683 |
| 2026-10-09 | 75.898855 |
| 2026-10-10 | 75.66086 |
| 2026-10-11 | 75.664679 |
| 2026-10-12 | 75.754149 |
| 2026-10-13 | 75.868841 |
| 2026-10-14 | 76.087682 |
| 2026-10-15 | 76.018714 |
| 2026-10-16 | 75.663241 |
| 2026-10-17 | 75.532455 |
| 2026-10-18 | 75.535207 |
| 2026-10-19 | 75.462272 |
| 2026-10-20 | 75.53604 |
| 2026-10-21 | 75.485599 |
| 2026-10-22 | 75.651552 |
| 2026-10-23 | 75.096543 |
High
78.8095
Low
67.9918
Average
74.7245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MUR API questions
How do I get the LVL/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MUR rate in rates.MUR.
How far back does LVL/MUR historical data go?
Daily LVL/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.