LVL to MRO exchange rate API
Latvian Lats to Ouguiya · quoted 2026-10-23
638.0244
▲ +4.42% over 2Y
1 LVL = 638.0244 MRO · 1 MRO = 0.001567 LVL · Get this rate via the API
1 LVL buys 638.0244 MRO as of 2026-10-23, so 1 MRO buys 0.001567 LVL. Over the last 2 years, LVL/MRO traded between 579.7193 and 680.7700, averaged 642.9985 and rose 4.42%. The API holds daily LVL/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-23 | 611.03041 |
| 2024-10-24 | 609.745837 |
| 2024-10-25 | 613.169688 |
| 2024-10-26 | 612.673778 |
| 2024-10-27 | 615.311247 |
| 2024-10-28 | 612.337061 |
| 2024-10-29 | 615.161997 |
| 2024-10-30 | 613.455019 |
| 2024-10-31 | 617.608812 |
| 2024-11-01 | 615.972842 |
| 2024-11-02 | 613.868633 |
| 2024-11-03 | 617.168377 |
| 2024-11-04 | 614.463907 |
| 2024-11-05 | 615.786495 |
| 2024-11-06 | 613.479933 |
| 2024-11-07 | 607.401853 |
| 2024-11-08 | 612.146194 |
| 2024-11-09 | 607.891388 |
| 2024-11-10 | 609.751549 |
| 2024-11-11 | 611.287377 |
| 2024-11-12 | 606.307294 |
| 2024-11-13 | 604.860843 |
| 2024-11-14 | 598.807986 |
| 2024-11-15 | 597.721828 |
| 2024-11-16 | 598.962019 |
| 2024-11-17 | 599.54711 |
| 2024-11-18 | 599.748863 |
| 2024-11-19 | 602.005494 |
| 2024-11-20 | 601.681042 |
| 2024-11-21 | 597.482391 |
| 2024-11-22 | 594.803858 |
| 2024-11-23 | 591.920312 |
| 2024-11-24 | 593.307767 |
| 2024-11-25 | 594.58579 |
| 2024-11-26 | 592.89639 |
| 2024-11-27 | 594.740273 |
| 2024-11-28 | 598.171723 |
| 2024-11-29 | 598.789824 |
| 2024-11-30 | 599.797953 |
| 2024-12-01 | 600.78868 |
| 2024-12-02 | 597.092276 |
| 2024-12-03 | 595.004231 |
| 2024-12-04 | 596.492332 |
| 2024-12-05 | 596.40166 |
| 2024-12-06 | 599.240932 |
| 2024-12-07 | 597.19418 |
| 2024-12-08 | 598.756777 |
| 2024-12-09 | 596.192164 |
| 2024-12-10 | 596.879477 |
| 2024-12-11 | 597.083089 |
| 2024-12-12 | 594.247662 |
| 2024-12-13 | 591.81292 |
| 2024-12-14 | 593.749824 |
| 2024-12-15 | 596.575875 |
| 2024-12-16 | 593.342365 |
| 2024-12-17 | 593.606087 |
| 2024-12-18 | 593.707877 |
| 2024-12-19 | 585.845098 |
| 2024-12-20 | 585.630344 |
| 2024-12-21 | 589.305788 |
| 2024-12-22 | 594.049349 |
| 2024-12-23 | 589.468214 |
| 2024-12-24 | 587.485347 |
| 2024-12-25 | 588.191947 |
| 2024-12-26 | 587.721868 |
| 2024-12-27 | 589.40115 |
| 2024-12-28 | 589.192288 |
| 2024-12-29 | 595.845388 |
| 2024-12-30 | 589.560707 |
| 2024-12-31 | 591.679217 |
| 2025-01-01 | 586.577581 |
| 2025-01-02 | 586.668685 |
| 2025-01-03 | 582.193178 |
| 2025-01-04 | 586.086622 |
| 2025-01-05 | 588.032996 |
| 2025-01-06 | 585.972741 |
| 2025-01-07 | 589.127644 |
| 2025-01-08 | 587.793665 |
| 2025-01-09 | 584.628151 |
| 2025-01-10 | 583.493542 |
| 2025-01-11 | 580.362531 |
| 2025-01-12 | 583.32044 |
| 2025-01-13 | 581.005606 |
| 2025-01-14 | 579.719281 |
| 2025-01-15 | 583.298958 |
| 2025-01-16 | 583.318697 |
| 2025-01-17 | 583.922212 |
| 2025-01-18 | 581.201655 |
| 2025-01-19 | 584.303936 |
| 2025-01-20 | 581.399739 |
| 2025-01-21 | 586.735095 |
| 2025-01-22 | 588.259637 |
| 2025-01-23 | 589.941488 |
| 2025-01-24 | 590.354277 |
| 2025-01-25 | 594.988705 |
| 2025-01-26 | 597.393031 |
| 2025-01-27 | 591.280917 |
| 2025-01-28 | 591.835493 |
| 2025-01-29 | 591.903824 |
| 2025-01-30 | 590.212796 |
| 2025-01-31 | 589.397028 |
| 2025-02-01 | 589.234482 |
| 2025-02-02 | 590.367119 |
| 2025-02-03 | 581.754449 |
| 2025-02-04 | 590.035017 |
| 2025-02-05 | 591.480964 |
| 2025-02-06 | 593.651692 |
| 2025-02-07 | 592.2837 |
| 2025-02-08 | 588.61731 |
| 2025-02-09 | 588.743243 |
| 2025-02-10 | 589.105137 |
| 2025-02-11 | 589.914699 |
| 2025-02-12 | 591.983903 |
| 2025-02-13 | 593.605609 |
| 2025-02-14 | 597.037218 |
| 2025-02-15 | 597.786165 |
| 2025-02-16 | 596.000723 |
| 2025-02-17 | 594.743691 |
| 2025-02-18 | 592.622076 |
| 2025-02-19 | 594.820636 |
| 2025-02-20 | 594.499481 |
| 2025-02-21 | 598.248869 |
| 2025-02-22 | 596.968982 |
| 2025-02-23 | 596.430577 |
| 2025-02-24 | 599.482326 |
| 2025-02-25 | 597.02796 |
| 2025-02-27 | 598.008227 |
| 2025-02-28 | 592.64254 |
| 2025-03-01 | 591.600164 |
| 2025-03-02 | 590.736732 |
| 2025-03-03 | 591.99473 |
| 2025-03-04 | 597.198523 |
| 2025-03-05 | 603.080197 |
| 2025-03-06 | 614.902548 |
| 2025-03-07 | 605.771475 |
| 2025-03-08 | 607.639507 |
| 2025-03-10 | 609.167592 |
| 2025-03-11 | 606.386656 |
| 2025-03-12 | 617.703838 |
| 2025-03-13 | 617.799723 |
| 2025-03-14 | 614.071945 |
| 2025-03-15 | 616.342302 |
| 2025-03-17 | 614.558115 |
| 2025-03-18 | 618.095744 |
| 2025-03-19 | 619.939031 |
| 2025-03-20 | 618.586556 |
| 2025-03-21 | 614.827463 |
| 2025-03-22 | 613.330605 |
| 2025-03-25 | 609.615058 |
| 2025-03-26 | 607.170394 |
| 2025-03-27 | 607.173734 |
| 2025-03-28 | 611.253523 |
| 2025-03-29 | 614.571118 |
| 2025-03-30 | 616.94237 |
| 2025-04-01 | 610.476108 |
| 2025-04-02 | 611.114974 |
| 2025-04-03 | 616.512466 |
| 2025-04-04 | 626.346334 |
| 2025-04-05 | 620.022887 |
| 2025-04-06 | 620.935864 |
| 2025-04-07 | 624.473423 |
| 2025-04-08 | 620.827203 |
| 2025-04-09 | 620.37708 |
| 2025-04-10 | 621.38885 |
| 2025-04-11 | 637.213128 |
| 2025-04-12 | 639.955361 |
| 2025-04-13 | 642.041346 |
| 2025-04-14 | 638.463628 |
| 2025-04-15 | 638.239507 |
| 2025-04-16 | 637.827298 |
| 2025-04-17 | 640.498666 |
| 2025-04-18 | 640.510933 |
| 2025-04-19 | 641.682765 |
| 2025-04-20 | 640.701828 |
| 2025-04-21 | 646.993388 |
| 2025-04-22 | 647.569082 |
| 2025-04-23 | 645.922766 |
| 2025-04-24 | 642.075512 |
| 2025-04-25 | 640.861179 |
| 2025-04-26 | 643.40673 |
| 2025-04-27 | 642.626768 |
| 2025-04-28 | 642.07086 |
| 2025-04-29 | 642.354513 |
| 2025-04-30 | 640.757387 |
| 2025-05-01 | 638.433395 |
| 2025-05-02 | 639.420093 |
| 2025-05-03 | 639.407452 |
| 2025-05-04 | 639.67852 |
| 2025-05-05 | 643.271604 |
| 2025-05-06 | 641.058575 |
| 2025-05-08 | 639.634336 |
| 2025-05-09 | 633.046464 |
| 2025-05-10 | 633.848313 |
| 2025-05-11 | 637.788711 |
| 2025-05-12 | 634.710031 |
| 2025-05-13 | 625.903296 |
| 2025-05-14 | 630.814451 |
| 2025-05-15 | 631.644475 |
| 2025-05-17 | 629.358257 |
| 2025-05-18 | 633.480194 |
| 2025-05-19 | 632.300094 |
| 2025-05-20 | 634.959284 |
| 2025-05-21 | 635.030587 |
| 2025-05-22 | 639.531782 |
| 2025-05-23 | 637.464206 |
| 2025-05-24 | 642.097405 |
| 2025-05-25 | 641.938298 |
| 2025-05-26 | 643.381396 |
| 2025-05-27 | 641.769078 |
| 2025-05-28 | 639.007345 |
| 2025-05-29 | 634.031936 |
| 2025-05-30 | 640.754289 |
| 2025-05-31 | 638.677627 |
| 2025-06-01 | 641.344889 |
| 2025-06-02 | 638.401472 |
| 2025-06-03 | 642.81213 |
| 2025-06-04 | 640.786619 |
| 2025-06-05 | 642.594264 |
| 2025-06-06 | 645.304118 |
| 2025-06-07 | 642.970154 |
| 2025-06-08 | 643.424606 |
| 2025-06-09 | 643.657834 |
| 2025-06-10 | 642.780352 |
| 2025-06-11 | 645.345536 |
| 2025-06-12 | 646.648217 |
| 2025-06-13 | 650.751218 |
| 2025-06-14 | 650.775538 |
| 2025-06-15 | 651.858041 |
| 2025-06-16 | 650.330705 |
| 2025-06-17 | 651.731636 |
| 2025-06-18 | 649.514524 |
| 2025-06-19 | 647.100718 |
| 2025-06-20 | 646.681521 |
| 2025-06-21 | 648.701605 |
| 2025-06-22 | 651.526977 |
| 2025-06-23 | 647.756267 |
| 2025-06-24 | 654.359361 |
| 2025-06-25 | 653.562176 |
| 2025-06-26 | 660.304569 |
| 2025-06-27 | 662.558614 |
| 2025-06-28 | 662.706344 |
| 2025-06-29 | 662.880101 |
| 2025-06-30 | 663.711825 |
| 2025-07-01 | 667.390261 |
| 2025-07-02 | 666.809067 |
| 2025-07-03 | 666.656029 |
| 2025-07-04 | 665.270568 |
| 2025-07-05 | 664.931425 |
| 2025-07-06 | 664.973579 |
| 2025-07-07 | 664.762986 |
| 2025-07-08 | 663.028761 |
| 2025-07-09 | 663.529423 |
| 2025-07-10 | 664.368018 |
| 2025-07-11 | 659.605322 |
| 2025-07-12 | 660.476166 |
| 2025-07-13 | 662.448643 |
| 2025-07-14 | 660.23117 |
| 2025-07-15 | 660.776263 |
| 2025-07-16 | 658.861699 |
| 2025-07-17 | 659.610518 |
| 2025-07-18 | 656.893817 |
| 2025-07-19 | 658.535605 |
| 2025-07-20 | 658.822108 |
| 2025-07-21 | 659.307418 |
| 2025-07-22 | 661.252473 |
| 2025-07-23 | 662.348636 |
| 2025-07-24 | 664.99011 |
| 2025-07-25 | 664.496435 |
| 2025-07-26 | 665.867879 |
| 2025-07-27 | 667.331078 |
| 2025-07-28 | 666.248049 |
| 2025-07-29 | 657.060029 |
| 2025-07-30 | 657.367658 |
| 2025-07-31 | 648.105228 |
| 2025-08-01 | 646.990978 |
| 2025-08-02 | 656.222534 |
| 2025-08-03 | 658.936183 |
| 2025-08-04 | 656.389618 |
| 2025-08-05 | 653.453885 |
| 2025-08-06 | 656.159656 |
| 2025-08-07 | 662.856252 |
| 2025-08-08 | 662.149371 |
| 2025-08-09 | 659.953726 |
| 2025-08-10 | 659.495455 |
| 2025-08-11 | 661.475307 |
| 2025-08-12 | 660.570695 |
| 2025-08-13 | 663.787024 |
| 2025-08-14 | 665.87405 |
| 2025-08-15 | 662.903392 |
| 2025-08-16 | 665.020849 |
| 2025-08-17 | 665.116477 |
| 2025-08-18 | 665.403628 |
| 2025-08-19 | 662.264975 |
| 2025-08-20 | 661.284152 |
| 2025-08-21 | 662.196732 |
| 2025-08-22 | 653.66376 |
| 2025-08-23 | 666.235282 |
| 2025-08-24 | 667.260692 |
| 2025-08-25 | 658.757269 |
| 2025-08-26 | 656.643142 |
| 2025-08-27 | 657.725624 |
| 2025-08-28 | 662.473578 |
| 2025-08-29 | 663.928254 |
| 2025-08-30 | 664.392367 |
| 2025-08-31 | 664.842546 |
| 2025-09-01 | 667.192025 |
| 2025-09-02 | 664.348848 |
| 2025-09-03 | 662.44678 |
| 2025-09-04 | 663.227041 |
| 2025-09-05 | 663.40974 |
| 2025-09-06 | 665.955678 |
| 2025-09-07 | 665.455529 |
| 2025-09-08 | 661.792173 |
| 2025-09-09 | 668.990583 |
| 2025-09-10 | 664.982016 |
| 2025-09-11 | 665.017025 |
| 2025-09-13 | 665.893196 |
| 2025-09-14 | 666.069773 |
| 2025-09-15 | 666.363855 |
| 2025-09-16 | 668.279176 |
| 2025-09-17 | 672.859611 |
| 2025-09-18 | 670.047474 |
| 2025-09-19 | 668.54694 |
| 2025-09-20 | 667.856676 |
| 2025-09-21 | 666.667686 |
| 2025-09-22 | 669.007829 |
| 2025-09-23 | 671.63917 |
| 2025-09-24 | 670.390091 |
| 2025-09-25 | 667.950653 |
| 2025-09-26 | 665.104225 |
| 2025-09-27 | 665.222842 |
| 2025-09-28 | 663.470482 |
| 2025-09-29 | 666.298748 |
| 2025-09-30 | 669.267422 |
| 2025-10-01 | 666.457258 |
| 2025-10-02 | 666.342298 |
| 2025-10-03 | 666.008438 |
| 2025-10-04 | 666.376406 |
| 2025-10-05 | 667.194291 |
| 2025-10-06 | 665.380676 |
| 2025-10-07 | 664.311536 |
| 2025-10-08 | 660.476647 |
| 2025-10-09 | 660.544362 |
| 2025-10-10 | 658.130428 |
| 2025-10-11 | 659.537975 |
| 2025-10-12 | 661.940842 |
| 2025-10-13 | 660.285344 |
| 2025-10-14 | 658.412376 |
| 2025-10-15 | 659.990319 |
| 2025-10-16 | 663.572372 |
| 2025-10-17 | 664.671537 |
| 2025-10-18 | 664.265599 |
| 2025-10-19 | 665.352276 |
| 2025-10-20 | 664.924321 |
| 2025-10-21 | 663.839631 |
| 2025-10-22 | 659.174783 |
| 2025-10-23 | 660.31744 |
| 2025-10-24 | 660.612992 |
| 2025-10-25 | 662.543163 |
| 2025-10-26 | 662.621685 |
| 2025-10-27 | 663.088913 |
| 2025-10-28 | 664.866253 |
| 2025-10-29 | 663.904941 |
| 2025-10-30 | 662.844047 |
| 2025-10-31 | 661.698842 |
| 2025-11-01 | 656.826694 |
| 2025-11-02 | 659.891624 |
| 2025-11-03 | 657.388222 |
| 2025-11-04 | 655.391131 |
| 2025-11-05 | 652.503331 |
| 2025-11-06 | 652.532088 |
| 2025-11-07 | 653.001523 |
| 2025-11-08 | 655.170164 |
| 2025-11-09 | 656.479273 |
| 2025-11-10 | 651.9759 |
| 2025-11-11 | 653.155625 |
| 2025-11-12 | 654.141446 |
| 2025-11-13 | 656.295084 |
| 2025-11-14 | 662.043225 |
| 2025-11-15 | 658.265558 |
| 2025-11-16 | 657.08613 |
| 2025-11-17 | 658.59883 |
| 2025-11-18 | 655.852789 |
| 2025-11-19 | 655.70834 |
| 2025-11-20 | 652.338566 |
| 2025-11-21 | 653.745379 |
| 2025-11-22 | 653.345853 |
| 2025-11-23 | 653.464208 |
| 2025-11-24 | 652.793723 |
| 2025-11-25 | 652.47832 |
| 2025-11-26 | 654.128682 |
| 2025-11-27 | 656.871382 |
| 2025-11-28 | 656.321595 |
| 2025-11-29 | 656.164791 |
| 2025-11-30 | 657.221555 |
| 2025-12-01 | 658.556402 |
| 2025-12-02 | 657.663689 |
| 2025-12-03 | 658.665503 |
| 2025-12-04 | 661.718014 |
| 2025-12-05 | 661.406296 |
| 2025-12-06 | 660.246022 |
| 2025-12-07 | 659.718719 |
| 2025-12-08 | 660.769189 |
| 2025-12-09 | 660.885546 |
| 2025-12-11 | 659.58045 |
| 2025-12-12 | 664.459035 |
| 2025-12-13 | 663.679625 |
| 2025-12-14 | 665.702453 |
| 2025-12-15 | 667.529429 |
| 2025-12-16 | 665.377132 |
| 2025-12-17 | 663.727714 |
| 2025-12-18 | 663.645014 |
| 2025-12-19 | 667.544371 |
| 2025-12-20 | 667.076945 |
| 2025-12-21 | 662.655288 |
| 2025-12-22 | 666.649461 |
| 2025-12-23 | 665.579828 |
| 2025-12-24 | 668.515536 |
| 2025-12-25 | 668.893349 |
| 2025-12-26 | 664.325012 |
| 2025-12-27 | 663.414525 |
| 2025-12-28 | 666.146737 |
| 2025-12-29 | 664.220532 |
| 2025-12-30 | 663.89865 |
| 2025-12-31 | 663.72371 |
| 2026-01-01 | 664.691828 |
| 2026-01-02 | 666.881459 |
| 2026-01-03 | 663.319869 |
| 2026-01-04 | 665.197936 |
| 2026-01-05 | 664.23133 |
| 2026-01-06 | 666.454595 |
| 2026-01-07 | 659.391124 |
| 2026-01-08 | 659.298081 |
| 2026-01-09 | 657.76963 |
| 2026-01-10 | 660.622741 |
| 2026-01-11 | 660.243753 |
| 2026-01-12 | 658.89335 |
| 2026-01-13 | 659.41179 |
| 2026-01-14 | 660.003315 |
| 2026-01-15 | 660.755518 |
| 2026-01-16 | 658.311036 |
| 2026-01-17 | 656.285895 |
| 2026-01-18 | 659.886788 |
| 2026-01-19 | 662.002025 |
| 2026-01-20 | 660.418451 |
| 2026-01-21 | 666.505007 |
| 2026-01-22 | 664.400978 |
| 2026-01-23 | 667.003473 |
| 2026-01-24 | 670.903861 |
| 2026-01-25 | 670.58023 |
| 2026-01-26 | 672.221399 |
| 2026-01-27 | 674.709331 |
| 2026-01-28 | 680.769973 |
| 2026-01-29 | 680.724067 |
| 2026-01-30 | 677.208223 |
| 2026-01-31 | 673.627634 |
| 2026-02-01 | 673.933515 |
| 2026-02-02 | 677.962449 |
| 2026-02-03 | 672.301191 |
| 2026-02-04 | 669.893451 |
| 2026-02-05 | 666.048321 |
| 2026-02-06 | 665.674622 |
| 2026-02-07 | 668.719757 |
| 2026-02-08 | 669.355555 |
| 2026-02-09 | 669.200568 |
| 2026-02-10 | 674.100324 |
| 2026-02-11 | 676.205752 |
| 2026-02-13 | 672.67929 |
| 2026-02-14 | 673.821117 |
| 2026-02-15 | 674.834047 |
| 2026-02-16 | 672.584767 |
| 2026-02-17 | 672.90397 |
| 2026-02-18 | 672.185122 |
| 2026-02-19 | 670.931842 |
| 2026-02-20 | 668.226582 |
| 2026-02-21 | 671.289911 |
| 2026-02-22 | 668.063313 |
| 2026-02-23 | 674.09202 |
| 2026-02-24 | 670.692861 |
| 2026-02-25 | 670.491872 |
| 2026-02-26 | 672.331103 |
| 2026-02-27 | 673.611902 |
| 2026-02-28 | 671.242095 |
| 2026-03-01 | 671.238561 |
| 2026-03-02 | 672.468273 |
| 2026-03-03 | 664.227823 |
| 2026-03-04 | 660.244202 |
| 2026-03-05 | 662.482566 |
| 2026-03-06 | 659.943292 |
| 2026-03-07 | 662.638318 |
| 2026-03-08 | 661.406323 |
| 2026-03-09 | 656.595113 |
| 2026-03-10 | 662.188691 |
| 2026-03-11 | 662.21583 |
| 2026-03-12 | 657.765389 |
| 2026-03-13 | 653.5359 |
| 2026-03-14 | 653.435987 |
| 2026-03-15 | 652.405749 |
| 2026-03-16 | 653.276444 |
| 2026-03-17 | 654.728347 |
| 2026-03-18 | 658.370126 |
| 2026-03-19 | 654.477923 |
| 2026-03-20 | 660.038383 |
| 2026-03-21 | 661.688968 |
| 2026-03-22 | 658.004698 |
| 2026-03-23 | 658.643237 |
| 2026-03-24 | 657.093355 |
| 2026-03-25 | 662.00084 |
| 2026-03-26 | 657.304502 |
| 2026-03-27 | 657.63033 |
| 2026-03-29 | 655.893766 |
| 2026-03-30 | 657.709482 |
| 2026-03-31 | 652.8001 |
| 2026-04-01 | 657.841765 |
| 2026-04-02 | 656.176892 |
| 2026-04-03 | 654.157654 |
| 2026-04-04 | 653.381583 |
| 2026-04-05 | 653.599846 |
| 2026-04-06 | 651.614914 |
| 2026-04-07 | 653.783145 |
| 2026-04-08 | 665.991583 |
| 2026-05-12 | 668.483977 |
| 2026-05-14 | 666.695205 |
| 2026-05-16 | 661.811138 |
| 2026-05-17 | 662.630676 |
| 2026-05-19 | 662.27218 |
| 2026-05-20 | 660.400293 |
| 2026-05-21 | 660.965883 |
| 2026-05-23 | 659.820883 |
| 2026-05-24 | 659.550187 |
| 2026-05-25 | 659.375979 |
| 2026-05-26 | 661.464871 |
| 2026-05-27 | 661.620756 |
| 2026-05-28 | 660.528749 |
| 2026-05-29 | 661.219809 |
| 2026-05-30 | 663.127635 |
| 2026-05-31 | 662.89836 |
| 2026-06-01 | 663.103959 |
| 2026-06-02 | 662.01814 |
| 2026-06-03 | 661.5023 |
| 2026-06-04 | 661.338797 |
| 2026-06-05 | 656.090382 |
| 2026-06-06 | 656.21705 |
| 2026-06-09 | 659.965485 |
| 2026-06-10 | 660.986887 |
| 2026-06-11 | 658.450596 |
| 2026-06-12 | 657.998649 |
| 2026-06-13 | 657.508316 |
| 2026-06-14 | 658.103124 |
| 2026-06-15 | 660.434027 |
| 2026-06-16 | 659.459172 |
| 2026-06-17 | 659.198875 |
| 2026-06-18 | 656.380342 |
| 2026-06-19 | 648.641598 |
| 2026-06-20 | 652.174908 |
| 2026-06-21 | 653.081068 |
| 2026-06-22 | 650.492445 |
| 2026-06-23 | 651.566896 |
| 2026-06-24 | 646.019819 |
| 2026-06-25 | 645.631539 |
| 2026-06-26 | 643.363228 |
| 2026-06-27 | 647.241981 |
| 2026-06-28 | 647.761737 |
| 2026-06-29 | 644.820497 |
| 2026-06-30 | 646.614694 |
| 2026-07-01 | 647.820126 |
| 2026-07-03 | 651.816026 |
| 2026-07-04 | 652.924465 |
| 2026-07-05 | 649.979101 |
| 2026-07-06 | 649.66775 |
| 2026-07-07 | 648.356791 |
| 2026-07-08 | 652.169087 |
| 2026-07-09 | 648.06492 |
| 2026-07-10 | 649.653016 |
| 2026-07-11 | 646.544806 |
| 2026-07-12 | 648.085418 |
| 2026-07-13 | 648.580273 |
| 2026-07-14 | 649.536872 |
| 2026-07-15 | 649.689063 |
| 2026-07-16 | 648.87896 |
| 2026-07-17 | 650.397067 |
| 2026-07-18 | 648.423367 |
| 2026-07-19 | 648.931216 |
| 2026-07-20 | 648.842887 |
| 2026-07-21 | 649.452918 |
| 2026-07-22 | 650.183959 |
| 2026-07-23 | 652.537734 |
| 2026-07-24 | 650.384492 |
| 2026-07-25 | 649.497229 |
| 2026-07-26 | 649.146195 |
| 2026-07-27 | 647.130153 |
| 2026-07-28 | 645.74867 |
| 2026-07-29 | 650.240252 |
| 2026-07-30 | 653.378941 |
| 2026-07-31 | 656.913075 |
| 2026-08-01 | 657.296638 |
| 2026-08-02 | 659.429336 |
| 2026-08-03 | 657.052102 |
| 2026-08-04 | 657.452257 |
| 2026-08-05 | 658.327992 |
| 2026-08-06 | 658.741703 |
| 2026-08-07 | 658.547799 |
| 2026-08-08 | 659.296275 |
| 2026-08-09 | 659.320744 |
| 2026-08-10 | 659.097751 |
| 2026-08-11 | 659.415559 |
| 2026-08-12 | 656.787765 |
| 2026-08-13 | 656.215422 |
| 2026-08-14 | 658.738263 |
| 2026-08-15 | 660.777405 |
| 2026-08-16 | 661.580896 |
| 2026-08-17 | 660.286252 |
| 2026-08-18 | 661.066217 |
| 2026-08-20 | 661.99224 |
| 2026-08-21 | 664.184146 |
| 2026-08-22 | 666.681341 |
| 2026-08-23 | 665.458127 |
| 2026-08-24 | 666.960921 |
| 2026-08-25 | 667.406117 |
| 2026-08-26 | 665.300183 |
| 2026-08-27 | 666.564018 |
| 2026-08-28 | 664.816823 |
| 2026-08-29 | 660.954165 |
| 2026-08-30 | 661.779904 |
| 2026-08-31 | 662.035398 |
| 2026-09-01 | 659.53675 |
| 2026-09-02 | 660.239125 |
| 2026-09-03 | 659.575914 |
| 2026-09-04 | 661.138701 |
| 2026-09-05 | 664.653235 |
| 2026-09-06 | 665.756374 |
| 2026-09-07 | 664.712738 |
| 2026-09-08 | 664.344547 |
| 2026-09-09 | 665.992088 |
| 2026-09-10 | 662.599673 |
| 2026-09-11 | 661.305245 |
| 2026-09-12 | 660.105153 |
| 2026-09-13 | 663.84614 |
| 2026-09-14 | 658.057243 |
| 2026-09-15 | 656.461499 |
| 2026-09-16 | 656.934694 |
| 2026-09-17 | 655.28574 |
| 2026-09-19 | 654.843146 |
| 2026-09-20 | 655.626673 |
| 2026-09-21 | 654.064285 |
| 2026-09-22 | 654.836562 |
| 2026-09-23 | 651.940741 |
| 2026-09-24 | 650.334922 |
| 2026-09-25 | 647.566715 |
| 2026-09-26 | 651.388475 |
| 2026-09-27 | 650.617733 |
| 2026-09-28 | 651.740539 |
| 2026-09-30 | 647.38189 |
| 2026-10-02 | 642.74685 |
| 2026-10-03 | 641.740186 |
| 2026-10-05 | 639.064201 |
| 2026-10-06 | 638.886029 |
| 2026-10-07 | 639.440533 |
| 2026-10-08 | 638.026414 |
| 2026-10-09 | 636.437429 |
| 2026-10-10 | 636.941097 |
| 2026-10-11 | 640.391237 |
| 2026-10-12 | 636.449004 |
| 2026-10-13 | 642.557252 |
| 2026-10-14 | 644.457822 |
| 2026-10-15 | 643.003308 |
| 2026-10-16 | 640.597336 |
| 2026-10-17 | 639.340765 |
| 2026-10-18 | 641.441588 |
| 2026-10-19 | 640.548333 |
| 2026-10-20 | 640.360559 |
| 2026-10-21 | 640.693071 |
| 2026-10-22 | 641.663119 |
| 2026-10-23 | 638.024413 |
High
680.7700
Low
579.7193
Average
642.9985
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MRO API questions
How do I get the LVL/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MRO rate in rates.MRO.
How far back does LVL/MRO historical data go?
Daily LVL/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.