LVL to MOP exchange rate API
Latvian Lats to Pataca · quoted 2026-10-23
12.8864
▲ +4.77% over 2Y
1 LVL = 12.8864 MOP · 1 MOP = 0.07760 LVL · Get this rate via the API
1 LVL buys 12.8864 MOP as of 2026-10-23, so 1 MOP buys 0.07760 LVL. Over the last 2 years, LVL/MOP traded between 11.6862 and 13.7092, averaged 12.9852 and rose 4.77%. The API holds daily LVL/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 12.299423 |
| 2024-10-24 | 12.278838 |
| 2024-10-25 | 12.326069 |
| 2024-10-26 | 12.301456 |
| 2024-10-27 | 12.29642 |
| 2024-10-28 | 12.295539 |
| 2024-10-29 | 12.318711 |
| 2024-10-30 | 12.326914 |
| 2024-10-31 | 12.359896 |
| 2024-11-01 | 12.396083 |
| 2024-11-02 | 12.406139 |
| 2024-11-03 | 12.360376 |
| 2024-11-04 | 12.40376 |
| 2024-11-05 | 12.389488 |
| 2024-11-06 | 12.343518 |
| 2024-11-07 | 12.209235 |
| 2024-11-08 | 12.280985 |
| 2024-11-09 | 12.215103 |
| 2024-11-10 | 12.21632 |
| 2024-11-11 | 12.219754 |
| 2024-11-12 | 12.138545 |
| 2024-11-13 | 12.114235 |
| 2024-11-14 | 12.034698 |
| 2024-11-15 | 12.013156 |
| 2024-11-16 | 12.028724 |
| 2024-11-17 | 12.028795 |
| 2024-11-18 | 12.02704 |
| 2024-11-19 | 12.081853 |
| 2024-11-20 | 12.089047 |
| 2024-11-21 | 12.03205 |
| 2024-11-22 | 11.946717 |
| 2024-11-23 | 11.890878 |
| 2024-11-24 | 11.889442 |
| 2024-11-25 | 11.956164 |
| 2024-11-26 | 11.92488 |
| 2024-11-27 | 11.959723 |
| 2024-11-28 | 12.044126 |
| 2024-11-29 | 12.047688 |
| 2024-11-30 | 12.064037 |
| 2024-12-01 | 12.064348 |
| 2024-12-02 | 12.014149 |
| 2024-12-03 | 11.959824 |
| 2024-12-04 | 11.985719 |
| 2024-12-05 | 11.989574 |
| 2024-12-06 | 12.053964 |
| 2024-12-07 | 12.048658 |
| 2024-12-08 | 12.05545 |
| 2024-12-09 | 12.032806 |
| 2024-12-10 | 12.021544 |
| 2024-12-11 | 12.002498 |
| 2024-12-12 | 11.971233 |
| 2024-12-13 | 11.928013 |
| 2024-12-14 | 11.9683 |
| 2024-12-15 | 11.968305 |
| 2024-12-16 | 11.986712 |
| 2024-12-17 | 11.987646 |
| 2024-12-18 | 11.946863 |
| 2024-12-19 | 11.819857 |
| 2024-12-20 | 11.806074 |
| 2024-12-21 | 11.890289 |
| 2024-12-22 | 11.881452 |
| 2024-12-23 | 11.883045 |
| 2024-12-24 | 11.845616 |
| 2024-12-25 | 11.847364 |
| 2024-12-26 | 11.837891 |
| 2024-12-27 | 11.855151 |
| 2024-12-28 | 11.865227 |
| 2024-12-29 | 11.861871 |
| 2024-12-30 | 11.867625 |
| 2024-12-31 | 11.845726 |
| 2025-01-01 | 11.789544 |
| 2025-01-02 | 11.795861 |
| 2025-01-03 | 11.704101 |
| 2025-01-04 | 11.748711 |
| 2025-01-05 | 11.753814 |
| 2025-01-06 | 11.75236 |
| 2025-01-07 | 11.82193 |
| 2025-01-08 | 11.794673 |
| 2025-01-09 | 11.763757 |
| 2025-01-10 | 11.748738 |
| 2025-01-11 | 11.695493 |
| 2025-01-12 | 11.703741 |
| 2025-01-13 | 11.68918 |
| 2025-01-14 | 11.686156 |
| 2025-01-15 | 11.757473 |
| 2025-01-16 | 11.746864 |
| 2025-01-17 | 11.761678 |
| 2025-01-18 | 11.724063 |
| 2025-01-19 | 11.71791 |
| 2025-01-20 | 11.732801 |
| 2025-01-21 | 11.832213 |
| 2025-01-22 | 11.885492 |
| 2025-01-23 | 11.883387 |
| 2025-01-24 | 11.886738 |
| 2025-01-25 | 11.98493 |
| 2025-01-26 | 11.984547 |
| 2025-01-27 | 11.950146 |
| 2025-01-28 | 11.931313 |
| 2025-01-29 | 11.911456 |
| 2025-01-30 | 11.903163 |
| 2025-01-31 | 11.866079 |
| 2025-02-01 | 11.836526 |
| 2025-02-02 | 11.833139 |
| 2025-02-03 | 11.700571 |
| 2025-02-04 | 11.774892 |
| 2025-02-05 | 11.845479 |
| 2025-02-06 | 11.870604 |
| 2025-02-07 | 11.847467 |
| 2025-02-08 | 11.794013 |
| 2025-02-09 | 11.794342 |
| 2025-02-10 | 11.765486 |
| 2025-02-11 | 11.761995 |
| 2025-02-12 | 11.831783 |
| 2025-02-13 | 11.868507 |
| 2025-02-14 | 11.942795 |
| 2025-02-15 | 11.971524 |
| 2025-02-16 | 11.974575 |
| 2025-02-17 | 11.978495 |
| 2025-02-18 | 11.936734 |
| 2025-02-19 | 11.903123 |
| 2025-02-20 | 11.880719 |
| 2025-02-21 | 11.946497 |
| 2025-02-22 | 11.912079 |
| 2025-02-23 | 11.913758 |
| 2025-02-24 | 11.975613 |
| 2025-02-25 | 11.924231 |
| 2025-02-26 | 13.229829 |
| 2025-02-27 | 11.94046 |
| 2025-02-28 | 11.845598 |
| 2025-03-01 | 11.838755 |
| 2025-03-02 | 11.831033 |
| 2025-03-03 | 11.875656 |
| 2025-03-04 | 11.960089 |
| 2025-03-05 | 12.090773 |
| 2025-03-06 | 12.31502 |
| 2025-03-07 | 12.292113 |
| 2025-03-08 | 12.338887 |
| 2025-03-09 | 13.24826 |
| 2025-03-10 | 12.375414 |
| 2025-03-11 | 12.359527 |
| 2025-03-12 | 12.426188 |
| 2025-03-13 | 12.39931 |
| 2025-03-14 | 12.357653 |
| 2025-03-15 | 12.402777 |
| 2025-03-16 | 13.234399 |
| 2025-03-17 | 12.400101 |
| 2025-03-18 | 12.428447 |
| 2025-03-19 | 12.453142 |
| 2025-03-20 | 12.418998 |
| 2025-03-21 | 12.360945 |
| 2025-03-22 | 12.339654 |
| 2025-03-23 | 13.203654 |
| 2025-03-25 | 12.313101 |
| 2025-03-26 | 12.297316 |
| 2025-03-27 | 12.267967 |
| 2025-03-28 | 12.302858 |
| 2025-03-29 | 12.389745 |
| 2025-03-30 | 12.411211 |
| 2025-03-31 | 13.247466 |
| 2025-04-01 | 12.339489 |
| 2025-04-02 | 12.307621 |
| 2025-04-03 | 12.457603 |
| 2025-04-04 | 12.614914 |
| 2025-04-05 | 12.486123 |
| 2025-04-06 | 12.486189 |
| 2025-04-07 | 12.507132 |
| 2025-04-08 | 12.479712 |
| 2025-04-09 | 12.557116 |
| 2025-04-10 | 12.481909 |
| 2025-04-11 | 12.823392 |
| 2025-04-12 | 12.91069 |
| 2025-04-13 | 12.907676 |
| 2025-04-14 | 12.945117 |
| 2025-04-15 | 12.874974 |
| 2025-04-16 | 12.876206 |
| 2025-04-17 | 12.92638 |
| 2025-04-18 | 12.938723 |
| 2025-04-19 | 12.957875 |
| 2025-04-20 | 12.960184 |
| 2025-04-21 | 13.052326 |
| 2025-04-22 | 13.072276 |
| 2025-04-23 | 12.973337 |
| 2025-04-24 | 12.911954 |
| 2025-04-25 | 12.899632 |
| 2025-04-26 | 12.959296 |
| 2025-04-27 | 12.94231 |
| 2025-04-28 | 12.90916 |
| 2025-04-29 | 12.948651 |
| 2025-04-30 | 12.929048 |
| 2025-05-01 | 12.854302 |
| 2025-05-02 | 12.839642 |
| 2025-05-03 | 12.832914 |
| 2025-05-04 | 12.837389 |
| 2025-05-05 | 12.874819 |
| 2025-05-06 | 12.829512 |
| 2025-05-08 | 12.889642 |
| 2025-05-09 | 12.77393 |
| 2025-05-10 | 12.825534 |
| 2025-05-11 | 12.829171 |
| 2025-05-12 | 12.796211 |
| 2025-05-13 | 12.68217 |
| 2025-05-14 | 12.793643 |
| 2025-05-15 | 12.812446 |
| 2025-05-17 | 12.782658 |
| 2025-05-18 | 12.784751 |
| 2025-05-19 | 12.8078 |
| 2025-05-20 | 12.884483 |
| 2025-05-21 | 12.962053 |
| 2025-05-22 | 13.004476 |
| 2025-05-23 | 12.986683 |
| 2025-05-24 | 13.047937 |
| 2025-05-25 | 13.05122 |
| 2025-05-26 | 13.101803 |
| 2025-05-27 | 13.087897 |
| 2025-05-28 | 13.00388 |
| 2025-05-29 | 12.922639 |
| 2025-05-30 | 13.051945 |
| 2025-05-31 | 13.04389 |
| 2025-06-01 | 13.039512 |
| 2025-06-02 | 13.068967 |
| 2025-06-03 | 13.135438 |
| 2025-06-04 | 13.090958 |
| 2025-06-05 | 13.127433 |
| 2025-06-06 | 13.158033 |
| 2025-06-07 | 13.108614 |
| 2025-06-08 | 13.100377 |
| 2025-06-09 | 13.133101 |
| 2025-06-10 | 13.100333 |
| 2025-06-11 | 13.124068 |
| 2025-06-12 | 13.250985 |
| 2025-06-13 | 13.284097 |
| 2025-06-14 | 13.286748 |
| 2025-06-15 | 13.288922 |
| 2025-06-16 | 13.26529 |
| 2025-06-17 | 13.291042 |
| 2025-06-18 | 13.226131 |
| 2025-06-19 | 13.178034 |
| 2025-06-20 | 13.245457 |
| 2025-06-21 | 13.256153 |
| 2025-06-22 | 13.260021 |
| 2025-06-23 | 13.228664 |
| 2025-06-24 | 13.335623 |
| 2025-06-25 | 13.378503 |
| 2025-06-26 | 13.443539 |
| 2025-06-27 | 13.460584 |
| 2025-06-28 | 13.462813 |
| 2025-06-29 | 13.482557 |
| 2025-06-30 | 13.484007 |
| 2025-07-01 | 13.555366 |
| 2025-07-02 | 13.568237 |
| 2025-07-03 | 13.580743 |
| 2025-07-04 | 13.528006 |
| 2025-07-05 | 13.545415 |
| 2025-07-06 | 13.549481 |
| 2025-07-07 | 13.544673 |
| 2025-07-08 | 13.506997 |
| 2025-07-09 | 13.486225 |
| 2025-07-10 | 13.508962 |
| 2025-07-11 | 13.431682 |
| 2025-07-12 | 13.451093 |
| 2025-07-13 | 13.45101 |
| 2025-07-14 | 13.446468 |
| 2025-07-15 | 13.424409 |
| 2025-07-16 | 13.358488 |
| 2025-07-17 | 13.37322 |
| 2025-07-18 | 13.372835 |
| 2025-07-19 | 13.374431 |
| 2025-07-20 | 13.370639 |
| 2025-07-21 | 13.368343 |
| 2025-07-22 | 13.448597 |
| 2025-07-23 | 13.505408 |
| 2025-07-24 | 13.546012 |
| 2025-07-25 | 13.507746 |
| 2025-07-26 | 13.513987 |
| 2025-07-27 | 13.512834 |
| 2025-07-28 | 13.513826 |
| 2025-07-29 | 13.341824 |
| 2025-07-30 | 13.307786 |
| 2025-07-31 | 13.150401 |
| 2025-08-01 | 13.129469 |
| 2025-08-02 | 13.323888 |
| 2025-08-03 | 13.334526 |
| 2025-08-04 | 13.316945 |
| 2025-08-05 | 13.298452 |
| 2025-08-06 | 13.309194 |
| 2025-08-07 | 13.415686 |
| 2025-08-08 | 13.416515 |
| 2025-08-09 | 13.385763 |
| 2025-08-10 | 13.376824 |
| 2025-08-11 | 13.419759 |
| 2025-08-12 | 13.36788 |
| 2025-08-13 | 13.433988 |
| 2025-08-14 | 13.472842 |
| 2025-08-15 | 13.397121 |
| 2025-08-16 | 13.418617 |
| 2025-08-17 | 13.423438 |
| 2025-08-18 | 13.424302 |
| 2025-08-19 | 13.328508 |
| 2025-08-20 | 13.299392 |
| 2025-08-21 | 13.329244 |
| 2025-08-22 | 13.292713 |
| 2025-08-23 | 13.423498 |
| 2025-08-24 | 13.425168 |
| 2025-08-25 | 13.39006 |
| 2025-08-26 | 13.323517 |
| 2025-08-27 | 13.272056 |
| 2025-08-28 | 13.291629 |
| 2025-08-29 | 13.304602 |
| 2025-08-30 | 13.351098 |
| 2025-08-31 | 13.35144 |
| 2025-09-01 | 13.368266 |
| 2025-09-02 | 13.377013 |
| 2025-09-03 | 13.315921 |
| 2025-09-04 | 13.327624 |
| 2025-09-05 | 13.334588 |
| 2025-09-06 | 13.386593 |
| 2025-09-07 | 13.389842 |
| 2025-09-08 | 13.381535 |
| 2025-09-09 | 13.446081 |
| 2025-09-10 | 13.352847 |
| 2025-09-11 | 13.355691 |
| 2025-09-13 | 13.368245 |
| 2025-09-14 | 13.377053 |
| 2025-09-15 | 13.368605 |
| 2025-09-16 | 13.415646 |
| 2025-09-17 | 13.515549 |
| 2025-09-18 | 13.463622 |
| 2025-09-19 | 13.427025 |
| 2025-09-20 | 13.380002 |
| 2025-09-21 | 13.384194 |
| 2025-09-22 | 13.362721 |
| 2025-09-23 | 13.462029 |
| 2025-09-24 | 13.447187 |
| 2025-09-25 | 13.387377 |
| 2025-09-26 | 13.311163 |
| 2025-09-27 | 13.343316 |
| 2025-09-28 | 13.341287 |
| 2025-09-29 | 13.366878 |
| 2025-09-30 | 13.370745 |
| 2025-10-01 | 13.389083 |
| 2025-10-02 | 13.385724 |
| 2025-10-03 | 13.372077 |
| 2025-10-04 | 13.38735 |
| 2025-10-05 | 13.384973 |
| 2025-10-06 | 13.36938 |
| 2025-10-07 | 13.344518 |
| 2025-10-08 | 13.263343 |
| 2025-10-09 | 13.2724 |
| 2025-10-10 | 13.191119 |
| 2025-10-11 | 13.234644 |
| 2025-10-12 | 13.250293 |
| 2025-10-13 | 13.251137 |
| 2025-10-14 | 13.188685 |
| 2025-10-15 | 13.239834 |
| 2025-10-16 | 13.299612 |
| 2025-10-17 | 13.322708 |
| 2025-10-18 | 13.270827 |
| 2025-10-19 | 13.275896 |
| 2025-10-20 | 13.274576 |
| 2025-10-21 | 13.256411 |
| 2025-10-22 | 13.21871 |
| 2025-10-23 | 13.212849 |
| 2025-10-24 | 13.227371 |
| 2025-10-25 | 13.236915 |
| 2025-10-26 | 13.237495 |
| 2025-10-27 | 13.248768 |
| 2025-10-28 | 13.270764 |
| 2025-10-29 | 13.262406 |
| 2025-10-30 | 13.225696 |
| 2025-10-31 | 13.173595 |
| 2025-11-01 | 13.142603 |
| 2025-11-02 | 13.20043 |
| 2025-11-03 | 13.129553 |
| 2025-11-04 | 13.113041 |
| 2025-11-05 | 13.095501 |
| 2025-11-06 | 13.11298 |
| 2025-11-07 | 13.146996 |
| 2025-11-08 | 13.186465 |
| 2025-11-09 | 13.186964 |
| 2025-11-10 | 13.171795 |
| 2025-11-11 | 13.163345 |
| 2025-11-12 | 13.183189 |
| 2025-11-13 | 13.198194 |
| 2025-11-14 | 13.25081 |
| 2025-11-15 | 13.233453 |
| 2025-11-16 | 13.235706 |
| 2025-11-17 | 13.222938 |
| 2025-11-18 | 13.207904 |
| 2025-11-19 | 13.218097 |
| 2025-11-20 | 13.151006 |
| 2025-11-21 | 13.162771 |
| 2025-11-22 | 13.134488 |
| 2025-11-23 | 13.137504 |
| 2025-11-24 | 13.129461 |
| 2025-11-25 | 13.140991 |
| 2025-11-26 | 13.199608 |
| 2025-11-27 | 13.23559 |
| 2025-11-28 | 13.209676 |
| 2025-11-29 | 13.226511 |
| 2025-11-30 | 13.231575 |
| 2025-12-01 | 13.235371 |
| 2025-12-02 | 13.254954 |
| 2025-12-03 | 13.273499 |
| 2025-12-04 | 13.301773 |
| 2025-12-05 | 13.294014 |
| 2025-12-06 | 13.285076 |
| 2025-12-07 | 13.283393 |
| 2025-12-08 | 13.289926 |
| 2025-12-09 | 13.279633 |
| 2025-12-11 | 13.324445 |
| 2025-12-12 | 13.382916 |
| 2025-12-13 | 13.389941 |
| 2025-12-14 | 13.397711 |
| 2025-12-15 | 13.391654 |
| 2025-12-16 | 13.39494 |
| 2025-12-17 | 13.389582 |
| 2025-12-18 | 13.386391 |
| 2025-12-19 | 13.374816 |
| 2025-12-20 | 13.35841 |
| 2025-12-21 | 13.357621 |
| 2025-12-22 | 13.363567 |
| 2025-12-23 | 13.421596 |
| 2025-12-24 | 13.453855 |
| 2025-12-25 | 13.420873 |
| 2025-12-26 | 13.431434 |
| 2025-12-27 | 13.411334 |
| 2025-12-28 | 13.410222 |
| 2025-12-29 | 13.421028 |
| 2025-12-30 | 13.423137 |
| 2025-12-31 | 13.395537 |
| 2026-01-01 | 13.394371 |
| 2026-01-02 | 13.430117 |
| 2026-01-03 | 13.392564 |
| 2026-01-04 | 13.39392 |
| 2026-01-05 | 13.353707 |
| 2026-01-06 | 13.376716 |
| 2026-01-07 | 13.357989 |
| 2026-01-08 | 13.325355 |
| 2026-01-09 | 13.306218 |
| 2026-01-10 | 13.298834 |
| 2026-01-11 | 13.292071 |
| 2026-01-12 | 13.319941 |
| 2026-01-13 | 13.325108 |
| 2026-01-14 | 13.306444 |
| 2026-01-15 | 13.29797 |
| 2026-01-16 | 13.267233 |
| 2026-01-17 | 13.250394 |
| 2026-01-18 | 13.263138 |
| 2026-01-19 | 13.276353 |
| 2026-01-20 | 13.304709 |
| 2026-01-21 | 13.40338 |
| 2026-01-22 | 13.358548 |
| 2026-01-23 | 13.424224 |
| 2026-01-24 | 13.510642 |
| 2026-01-25 | 13.512586 |
| 2026-01-26 | 13.563206 |
| 2026-01-27 | 13.578931 |
| 2026-01-28 | 13.709167 |
| 2026-01-29 | 13.686845 |
| 2026-01-30 | 13.623387 |
| 2026-01-31 | 13.579277 |
| 2026-02-01 | 13.571245 |
| 2026-02-02 | 13.587376 |
| 2026-02-03 | 13.515574 |
| 2026-02-04 | 13.543128 |
| 2026-02-05 | 13.502746 |
| 2026-02-06 | 13.497448 |
| 2026-02-07 | 13.523633 |
| 2026-02-08 | 13.534901 |
| 2026-02-09 | 13.53656 |
| 2026-02-10 | 13.646881 |
| 2026-02-11 | 13.642005 |
| 2026-02-12 | 13.340554 |
| 2026-02-13 | 13.595287 |
| 2026-02-14 | 13.590333 |
| 2026-02-15 | 13.59945 |
| 2026-02-16 | 13.589345 |
| 2026-02-17 | 13.566852 |
| 2026-02-18 | 13.568403 |
| 2026-02-19 | 13.51007 |
| 2026-02-20 | 13.462547 |
| 2026-02-21 | 13.495966 |
| 2026-02-22 | 13.496517 |
| 2026-02-23 | 13.549087 |
| 2026-02-24 | 13.50308 |
| 2026-02-25 | 13.51292 |
| 2026-02-26 | 13.543916 |
| 2026-02-27 | 13.525161 |
| 2026-02-28 | 13.535921 |
| 2026-03-01 | 13.548152 |
| 2026-03-02 | 13.511952 |
| 2026-03-03 | 13.403799 |
| 2026-03-04 | 13.273838 |
| 2026-03-05 | 13.319504 |
| 2026-03-06 | 13.319167 |
| 2026-03-07 | 13.31678 |
| 2026-03-08 | 13.320447 |
| 2026-03-09 | 13.202899 |
| 2026-03-10 | 13.329472 |
| 2026-03-11 | 13.32624 |
| 2026-03-12 | 13.225932 |
| 2026-03-13 | 13.212531 |
| 2026-03-14 | 13.137751 |
| 2026-03-15 | 13.156401 |
| 2026-03-16 | 13.135208 |
| 2026-03-17 | 13.198523 |
| 2026-03-18 | 13.251613 |
| 2026-03-19 | 13.198892 |
| 2026-03-20 | 13.280221 |
| 2026-03-21 | 13.306801 |
| 2026-03-22 | 13.307733 |
| 2026-03-23 | 13.253729 |
| 2026-03-24 | 13.307629 |
| 2026-03-25 | 13.311351 |
| 2026-03-26 | 13.243866 |
| 2026-03-27 | 13.24222 |
| 2026-03-28 | 13.340444 |
| 2026-03-29 | 13.236666 |
| 2026-03-30 | 13.220524 |
| 2026-03-31 | 13.184542 |
| 2026-04-01 | 13.287747 |
| 2026-04-02 | 13.263462 |
| 2026-04-03 | 13.250786 |
| 2026-04-04 | 13.225881 |
| 2026-04-05 | 13.231308 |
| 2026-04-06 | 13.232427 |
| 2026-04-07 | 13.244079 |
| 2026-04-08 | 13.396306 |
| 2026-04-09 | 13.329018 |
| 2026-04-10 | 13.323958 |
| 2026-04-11 | 13.330214 |
| 2026-04-12 | 13.316578 |
| 2026-04-13 | 13.316583 |
| 2026-04-14 | 13.321712 |
| 2026-04-15 | 13.346088 |
| 2026-04-16 | 13.308372 |
| 2026-04-17 | 13.32603 |
| 2026-04-18 | 13.334296 |
| 2026-04-19 | 13.358078 |
| 2026-04-20 | 13.37996 |
| 2026-04-21 | 13.320333 |
| 2026-04-22 | 13.351771 |
| 2026-04-23 | 13.382005 |
| 2026-04-24 | 13.339225 |
| 2026-04-25 | 13.31931 |
| 2026-04-26 | 13.31931 |
| 2026-04-27 | 13.319329 |
| 2026-04-28 | 13.377375 |
| 2026-04-29 | 13.341677 |
| 2026-04-30 | 13.349577 |
| 2026-05-01 | 13.342663 |
| 2026-05-02 | 13.342665 |
| 2026-05-03 | 13.342665 |
| 2026-05-04 | 13.342676 |
| 2026-05-05 | 13.342505 |
| 2026-05-06 | 13.316486 |
| 2026-05-07 | 13.346486 |
| 2026-05-08 | 13.377938 |
| 2026-05-09 | 13.329165 |
| 2026-05-10 | 13.294078 |
| 2026-05-11 | 13.294078 |
| 2026-05-12 | 13.490521 |
| 2026-05-14 | 13.444728 |
| 2026-05-15 | 13.340218 |
| 2026-05-16 | 13.341147 |
| 2026-05-17 | 13.343964 |
| 2026-05-18 | 13.359914 |
| 2026-05-19 | 13.360964 |
| 2026-05-20 | 13.323758 |
| 2026-05-21 | 13.339099 |
| 2026-05-23 | 13.324119 |
| 2026-05-24 | 13.3252 |
| 2026-05-25 | 13.362066 |
| 2026-05-26 | 13.359454 |
| 2026-05-27 | 13.367063 |
| 2026-05-28 | 13.301311 |
| 2026-05-29 | 13.364369 |
| 2026-05-30 | 13.391129 |
| 2026-05-31 | 13.391619 |
| 2026-06-01 | 13.378354 |
| 2026-06-02 | 13.367342 |
| 2026-06-03 | 13.352368 |
| 2026-06-04 | 13.333315 |
| 2026-06-05 | 13.334012 |
| 2026-06-06 | 13.228879 |
| 2026-06-09 | 13.250311 |
| 2026-06-10 | 13.263664 |
| 2026-06-11 | 13.261792 |
| 2026-06-12 | 13.290058 |
| 2026-06-13 | 13.283063 |
| 2026-06-14 | 13.292256 |
| 2026-06-15 | 13.336715 |
| 2026-06-16 | 13.293503 |
| 2026-06-17 | 13.331156 |
| 2026-06-18 | 13.23575 |
| 2026-06-19 | 13.12729 |
| 2026-06-20 | 13.178945 |
| 2026-06-21 | 13.1799 |
| 2026-06-22 | 13.16087 |
| 2026-06-23 | 13.13168 |
| 2026-06-24 | 13.059946 |
| 2026-06-25 | 13.063689 |
| 2026-06-26 | 13.069034 |
| 2026-06-27 | 13.0862 |
| 2026-06-28 | 13.089784 |
| 2026-06-29 | 13.08591 |
| 2026-06-30 | 13.102397 |
| 2026-07-01 | 13.110163 |
| 2026-07-02 | 13.360928 |
| 2026-07-03 | 13.149291 |
| 2026-07-04 | 13.145634 |
| 2026-07-05 | 13.152738 |
| 2026-07-06 | 13.141264 |
| 2026-07-07 | 13.146451 |
| 2026-07-08 | 13.120678 |
| 2026-07-09 | 13.127448 |
| 2026-07-10 | 13.154967 |
| 2026-07-11 | 13.109163 |
| 2026-07-12 | 13.117034 |
| 2026-07-13 | 13.091857 |
| 2026-07-14 | 13.087716 |
| 2026-07-15 | 13.141864 |
| 2026-07-16 | 13.171366 |
| 2026-07-17 | 13.143361 |
| 2026-07-18 | 13.141815 |
| 2026-07-19 | 13.142474 |
| 2026-07-20 | 13.14608 |
| 2026-07-21 | 13.112363 |
| 2026-07-22 | 13.106075 |
| 2026-07-23 | 13.1316 |
| 2026-07-24 | 13.077418 |
| 2026-07-25 | 13.073764 |
| 2026-07-26 | 13.071666 |
| 2026-07-27 | 13.104676 |
| 2026-07-28 | 13.077187 |
| 2026-07-29 | 13.098843 |
| 2026-07-30 | 13.167415 |
| 2026-07-31 | 13.230132 |
| 2026-08-01 | 13.250207 |
| 2026-08-02 | 13.255411 |
| 2026-08-03 | 13.251918 |
| 2026-08-04 | 13.229652 |
| 2026-08-05 | 13.261811 |
| 2026-08-06 | 13.279954 |
| 2026-08-07 | 13.248236 |
| 2026-08-08 | 13.28933 |
| 2026-08-09 | 13.288936 |
| 2026-08-10 | 13.283477 |
| 2026-08-11 | 13.275836 |
| 2026-08-12 | 13.266727 |
| 2026-08-13 | 13.252496 |
| 2026-08-14 | 13.266089 |
| 2026-08-15 | 13.306622 |
| 2026-08-16 | 13.304946 |
| 2026-08-17 | 13.316511 |
| 2026-08-18 | 13.309868 |
| 2026-08-20 | 13.425485 |
| 2026-08-21 | 13.437567 |
| 2026-08-22 | 13.416135 |
| 2026-08-23 | 13.427846 |
| 2026-08-24 | 13.413109 |
| 2026-08-25 | 13.397067 |
| 2026-08-26 | 13.410682 |
| 2026-08-27 | 13.382721 |
| 2026-08-28 | 13.380937 |
| 2026-08-29 | 13.307517 |
| 2026-08-30 | 13.313893 |
| 2026-08-31 | 13.316541 |
| 2026-09-01 | 13.330918 |
| 2026-09-02 | 13.30634 |
| 2026-09-03 | 13.328857 |
| 2026-09-04 | 13.356595 |
| 2026-09-05 | 13.345702 |
| 2026-09-06 | 13.348767 |
| 2026-09-07 | 13.338813 |
| 2026-09-08 | 13.357798 |
| 2026-09-09 | 13.368094 |
| 2026-09-10 | 13.374374 |
| 2026-09-11 | 13.332854 |
| 2026-09-12 | 13.331287 |
| 2026-09-13 | 13.33205 |
| 2026-09-14 | 13.296465 |
| 2026-09-15 | 13.260946 |
| 2026-09-16 | 13.269608 |
| 2026-09-17 | 13.180055 |
| 2026-09-18 | 13.357589 |
| 2026-09-19 | 13.205517 |
| 2026-09-20 | 13.206114 |
| 2026-09-21 | 13.196435 |
| 2026-09-22 | 13.191803 |
| 2026-09-23 | 13.134647 |
| 2026-09-24 | 13.076342 |
| 2026-09-25 | 13.069691 |
| 2026-09-26 | 13.09553 |
| 2026-09-27 | 13.096087 |
| 2026-09-28 | 13.092351 |
| 2026-09-30 | 13.03113 |
| 2026-10-02 | 12.941791 |
| 2026-10-03 | 12.941316 |
| 2026-10-05 | 12.860833 |
| 2026-10-06 | 12.898174 |
| 2026-10-07 | 12.917098 |
| 2026-10-08 | 12.887464 |
| 2026-10-09 | 12.925092 |
| 2026-10-10 | 12.883738 |
| 2026-10-11 | 12.887173 |
| 2026-10-12 | 12.882152 |
| 2026-10-13 | 12.852904 |
| 2026-10-14 | 12.894794 |
| 2026-10-15 | 12.90992 |
| 2026-10-16 | 12.924876 |
| 2026-10-17 | 12.92764 |
| 2026-10-18 | 12.928336 |
| 2026-10-19 | 12.915308 |
| 2026-10-20 | 12.924543 |
| 2026-10-21 | 12.913952 |
| 2026-10-22 | 12.928026 |
| 2026-10-23 | 12.88639 |
High
13.7092
Low
11.6862
Average
12.9852
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MOP API questions
How do I get the LVL/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MOP rate in rates.MOP.
How far back does LVL/MOP historical data go?
Daily LVL/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.