LVL to MNT exchange rate API
Latvian Lats to Tugrik · quoted 2026-10-23
5744.21
▲ +9.71% over 2Y
1 LVL = 5744.21 MNT · 1 MNT = 0.000174 LVL · Get this rate via the API
1 LVL buys 5744.21 MNT as of 2026-10-23, so 1 MNT buys 0.000174 LVL. Over the last 2 years, LVL/MNT traded between 0.93004 and 6090.07, averaged 5511.73 and rose 9.71%. The API holds daily LVL/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-23 | 5235.603679 |
| 2024-10-24 | 5232.3177 |
| 2024-10-25 | 5247.186012 |
| 2024-10-26 | 5232.419856 |
| 2024-10-27 | 5229.092992 |
| 2024-10-28 | 5224.111094 |
| 2024-10-29 | 5259.529701 |
| 2024-10-30 | 5259.249467 |
| 2024-10-31 | 5271.792975 |
| 2024-11-01 | 5285.817959 |
| 2024-11-02 | 5280.827964 |
| 2024-11-03 | 5260.727656 |
| 2024-11-04 | 5289.370119 |
| 2024-11-05 | 5284.895477 |
| 2024-11-06 | 5262.328538 |
| 2024-11-07 | 5205.636897 |
| 2024-11-08 | 5243.469499 |
| 2024-11-09 | 5205.734438 |
| 2024-11-10 | 5206.35217 |
| 2024-11-11 | 5218.25641 |
| 2024-11-12 | 5183.515824 |
| 2024-11-13 | 5174.844536 |
| 2024-11-14 | 5135.443994 |
| 2024-11-15 | 5118.161341 |
| 2024-11-16 | 5122.339867 |
| 2024-11-17 | 5120.743318 |
| 2024-11-18 | 5127.679044 |
| 2024-11-19 | 5159.73312 |
| 2024-11-20 | 5150.201169 |
| 2024-11-21 | 5145.352432 |
| 2024-11-22 | 5107.886212 |
| 2024-11-23 | 5075.067209 |
| 2024-11-24 | 5072.611111 |
| 2024-11-25 | 5107.309985 |
| 2024-11-26 | 5100.587453 |
| 2024-11-27 | 5099.204807 |
| 2024-11-28 | 5135.660674 |
| 2024-11-29 | 5138.967123 |
| 2024-11-30 | 5151.796745 |
| 2024-12-01 | 5150.285581 |
| 2024-12-02 | 5145.431252 |
| 2024-12-03 | 5126.073427 |
| 2024-12-04 | 5135.038473 |
| 2024-12-05 | 5137.111564 |
| 2024-12-06 | 5165.694879 |
| 2024-12-07 | 5148.157781 |
| 2024-12-08 | 5150.703224 |
| 2024-12-09 | 5157.129909 |
| 2024-12-10 | 5154.999849 |
| 2024-12-11 | 5144.665367 |
| 2024-12-12 | 5129.283418 |
| 2024-12-13 | 5112.772209 |
| 2024-12-14 | 5114.452537 |
| 2024-12-15 | 5114.525017 |
| 2024-12-16 | 5143.362323 |
| 2024-12-17 | 5142.766945 |
| 2024-12-18 | 5125.445957 |
| 2024-12-19 | 5071.453057 |
| 2024-12-20 | 5066.701047 |
| 2024-12-21 | 5078.623942 |
| 2024-12-22 | 5075.5318 |
| 2024-12-23 | 5097.801005 |
| 2024-12-24 | 5083.358566 |
| 2024-12-25 | 5085.491453 |
| 2024-12-26 | 5085.261631 |
| 2024-12-27 | 5090.544393 |
| 2024-12-28 | 5079.690304 |
| 2024-12-29 | 5078.948747 |
| 2024-12-30 | 5098.867653 |
| 2024-12-31 | 5084.528942 |
| 2025-01-01 | 5060.395533 |
| 2025-01-02 | 5062.634492 |
| 2025-01-03 | 5019.089095 |
| 2025-01-04 | 5023.694032 |
| 2025-01-05 | 5021.994601 |
| 2025-01-06 | 5038.213509 |
| 2025-01-07 | 5073.62293 |
| 2025-01-08 | 5058.362477 |
| 2025-01-09 | 5032.476184 |
| 2025-01-10 | 5033.118977 |
| 2025-01-11 | 4994.404667 |
| 2025-01-12 | 4998.23589 |
| 2025-01-13 | 5005.19535 |
| 2025-01-14 | 5001.538564 |
| 2025-01-15 | 5022.318244 |
| 2025-01-16 | 5023.602513 |
| 2025-01-17 | 5028.582552 |
| 2025-01-18 | 5019.321846 |
| 2025-01-19 | 5018.44019 |
| 2025-01-20 | 5027.985771 |
| 2025-01-21 | 5077.969238 |
| 2025-01-22 | 5092.922417 |
| 2025-01-23 | 5091.057161 |
| 2025-01-24 | 5100.42883 |
| 2025-01-25 | 5146.694576 |
| 2025-01-26 | 5143.629781 |
| 2025-01-27 | 5131.290537 |
| 2025-01-28 | 5121.581327 |
| 2025-01-29 | 5119.82094 |
| 2025-01-30 | 5115.626401 |
| 2025-01-31 | 5098.850565 |
| 2025-02-01 | 5087.121119 |
| 2025-02-02 | 5085.131293 |
| 2025-02-03 | 5024.99568 |
| 2025-02-04 | 5066.976115 |
| 2025-02-05 | 5100.925268 |
| 2025-02-06 | 5119.948752 |
| 2025-02-07 | 5108.353589 |
| 2025-02-08 | 5084.870942 |
| 2025-02-09 | 5084.610237 |
| 2025-02-10 | 5065.695862 |
| 2025-02-11 | 5071.77415 |
| 2025-02-12 | 5099.3901 |
| 2025-02-13 | 5119.409446 |
| 2025-02-14 | 5152.81613 |
| 2025-02-15 | 5168.111402 |
| 2025-02-16 | 5167.504142 |
| 2025-02-17 | 5182.456495 |
| 2025-02-18 | 5155.234922 |
| 2025-02-19 | 5144.755794 |
| 2025-02-20 | 5136.964099 |
| 2025-02-21 | 5171.073208 |
| 2025-02-22 | 5155.442177 |
| 2025-02-23 | 5155.449 |
| 2025-02-24 | 5184.908093 |
| 2025-02-25 | 5159.016899 |
| 2025-02-26 | 2.068174 |
| 2025-02-27 | 5172.39449 |
| 2025-02-28 | 5130.334483 |
| 2025-03-01 | 5127.971317 |
| 2025-03-02 | 5125.341563 |
| 2025-03-03 | 5146.052785 |
| 2025-03-04 | 5182.199707 |
| 2025-03-05 | 5240.512828 |
| 2025-03-06 | 5339.748801 |
| 2025-03-07 | 5328.229939 |
| 2025-03-08 | 5351.379464 |
| 2025-03-09 | 2.333206 |
| 2025-03-10 | 5368.479237 |
| 2025-03-11 | 5360.229356 |
| 2025-03-12 | 5388.755292 |
| 2025-03-13 | 5378.801371 |
| 2025-03-14 | 5359.483314 |
| 2025-03-15 | 5380.431675 |
| 2025-03-16 | 2.092865 |
| 2025-03-17 | 5379.715548 |
| 2025-03-18 | 5394.947946 |
| 2025-03-19 | 5409.461032 |
| 2025-03-20 | 5396.527579 |
| 2025-03-21 | 5371.815092 |
| 2025-03-22 | 5366.126639 |
| 2025-03-23 | 2.093641 |
| 2025-03-25 | 5352.999297 |
| 2025-03-26 | 5348.871647 |
| 2025-03-27 | 5338.157669 |
| 2025-03-28 | 5360.459875 |
| 2025-03-29 | 5402.834809 |
| 2025-03-30 | 5406.310905 |
| 2025-03-31 | 2.09251 |
| 2025-04-01 | 5358.4746 |
| 2025-04-02 | 5359.47991 |
| 2025-04-03 | 5435.914806 |
| 2025-04-04 | 5516.945088 |
| 2025-04-05 | 5471.412461 |
| 2025-04-06 | 5468.882435 |
| 2025-04-07 | 5481.547688 |
| 2025-04-08 | 5470.957223 |
| 2025-04-09 | 5509.72044 |
| 2025-04-10 | 5479.92042 |
| 2025-04-11 | 5632.685638 |
| 2025-04-12 | 5712.87001 |
| 2025-04-13 | 5711.76071 |
| 2025-04-14 | 5730.689052 |
| 2025-04-15 | 5699.497663 |
| 2025-04-16 | 5713.22059 |
| 2025-04-17 | 5736.170781 |
| 2025-04-18 | 5725.342617 |
| 2025-04-19 | 5778.752205 |
| 2025-04-20 | 5776.916002 |
| 2025-04-21 | 5790.408569 |
| 2025-04-22 | 5786.086266 |
| 2025-04-23 | 5745.498131 |
| 2025-04-24 | 5723.366805 |
| 2025-04-25 | 5711.559964 |
| 2025-04-26 | 5793.913302 |
| 2025-04-27 | 5784.464562 |
| 2025-04-28 | 5773.430073 |
| 2025-04-29 | 5787.111157 |
| 2025-04-30 | 5780.057231 |
| 2025-05-01 | 5747.680464 |
| 2025-05-02 | 5740.836871 |
| 2025-05-03 | 5744.40516 |
| 2025-05-04 | 5744.487081 |
| 2025-05-05 | 5763.232544 |
| 2025-05-06 | 5744.233769 |
| 2025-05-08 | 5761.357187 |
| 2025-05-09 | 5702.071649 |
| 2025-05-10 | 5720.768309 |
| 2025-05-11 | 5722.053567 |
| 2025-05-12 | 5712.055331 |
| 2025-05-13 | 5647.507254 |
| 2025-05-14 | 5693.711333 |
| 2025-05-15 | 5691.38615 |
| 2025-05-17 | 5676.146368 |
| 2025-05-18 | 5675.639372 |
| 2025-05-19 | 5687.677723 |
| 2025-05-20 | 5715.938726 |
| 2025-05-21 | 5745.595525 |
| 2025-05-22 | 5771.145382 |
| 2025-05-23 | 5761.337536 |
| 2025-05-24 | 5781.693737 |
| 2025-05-25 | 5781.210955 |
| 2025-05-26 | 5808.595017 |
| 2025-05-27 | 5799.778185 |
| 2025-05-28 | 5760.131126 |
| 2025-05-29 | 5726.179002 |
| 2025-05-30 | 5781.608857 |
| 2025-05-31 | 5772.747671 |
| 2025-06-01 | 5771.611287 |
| 2025-06-02 | 5783.011564 |
| 2025-06-03 | 5813.910952 |
| 2025-06-04 | 5795.526514 |
| 2025-06-05 | 5808.187336 |
| 2025-06-06 | 5826.300257 |
| 2025-06-07 | 5809.985089 |
| 2025-06-08 | 5802.418145 |
| 2025-06-09 | 5813.442016 |
| 2025-06-10 | 5798.765754 |
| 2025-06-11 | 5798.005822 |
| 2025-06-12 | 5853.04416 |
| 2025-06-13 | 5880.194387 |
| 2025-06-14 | 5885.361623 |
| 2025-06-15 | 5884.521193 |
| 2025-06-16 | 5874.424569 |
| 2025-06-17 | 5884.566281 |
| 2025-06-18 | 5858.165265 |
| 2025-06-19 | 5836.171965 |
| 2025-06-20 | 5878.152831 |
| 2025-06-21 | 5875.341443 |
| 2025-06-22 | 5875.778221 |
| 2025-06-23 | 5872.226971 |
| 2025-06-24 | 5908.040803 |
| 2025-06-25 | 5929.162793 |
| 2025-06-26 | 5957.785266 |
| 2025-06-27 | 5966.433422 |
| 2025-06-28 | 5966.708689 |
| 2025-06-29 | 5972.745326 |
| 2025-06-30 | 5974.968999 |
| 2025-07-01 | 6007.687554 |
| 2025-07-02 | 6012.82419 |
| 2025-07-03 | 6023.666991 |
| 2025-07-04 | 6000.109169 |
| 2025-07-05 | 6005.697974 |
| 2025-07-06 | 6005.534195 |
| 2025-07-07 | 6004.796581 |
| 2025-07-08 | 5993.798691 |
| 2025-07-09 | 5983.378887 |
| 2025-07-10 | 5991.340412 |
| 2025-07-11 | 5955.037948 |
| 2025-07-12 | 5965.241367 |
| 2025-07-13 | 5963.745287 |
| 2025-07-14 | 5965.377718 |
| 2025-07-15 | 5953.567316 |
| 2025-07-16 | 5925.306888 |
| 2025-07-17 | 5930.468876 |
| 2025-07-18 | 5931.694235 |
| 2025-07-19 | 5933.701036 |
| 2025-07-20 | 5930.497293 |
| 2025-07-21 | 5929.932476 |
| 2025-07-22 | 5964.867071 |
| 2025-07-23 | 5994.135433 |
| 2025-07-24 | 6014.516216 |
| 2025-07-25 | 5995.146077 |
| 2025-07-26 | 5996.060005 |
| 2025-07-27 | 5995.210445 |
| 2025-07-28 | 6002.858992 |
| 2025-07-29 | 5925.907218 |
| 2025-07-30 | 5907.009414 |
| 2025-07-31 | 5840.069813 |
| 2025-08-01 | 5830.601137 |
| 2025-08-02 | 5921.490986 |
| 2025-08-03 | 5922.516035 |
| 2025-08-04 | 5916.089141 |
| 2025-08-05 | 5905.772483 |
| 2025-08-06 | 5907.439234 |
| 2025-08-07 | 5958.964042 |
| 2025-08-08 | 5944.906014 |
| 2025-08-09 | 5950.155964 |
| 2025-08-10 | 5941.443765 |
| 2025-08-11 | 5965.911095 |
| 2025-08-12 | 5944.965684 |
| 2025-08-13 | 5963.741996 |
| 2025-08-14 | 5982.273578 |
| 2025-08-15 | 5968.904845 |
| 2025-08-16 | 5989.302985 |
| 2025-08-17 | 5986.2661 |
| 2025-08-18 | 5990.332933 |
| 2025-08-19 | 5961.63872 |
| 2025-08-20 | 5951.99634 |
| 2025-08-21 | 5965.489403 |
| 2025-08-22 | 5941.310948 |
| 2025-08-23 | 5995.305595 |
| 2025-08-24 | 5996.604892 |
| 2025-08-25 | 5983.367352 |
| 2025-08-26 | 5956.820892 |
| 2025-08-27 | 5955.020078 |
| 2025-08-28 | 5957.625041 |
| 2025-08-29 | 5966.926165 |
| 2025-08-30 | 5979.748743 |
| 2025-08-31 | 5974.167234 |
| 2025-09-01 | 5986.52988 |
| 2025-09-02 | 5988.281915 |
| 2025-09-03 | 5952.676282 |
| 2025-09-04 | 5967.490843 |
| 2025-09-05 | 5966.653625 |
| 2025-09-06 | 5993.732353 |
| 2025-09-07 | 5992.738783 |
| 2025-09-08 | 5992.23506 |
| 2025-09-09 | 6026.920367 |
| 2025-09-10 | 5987.424538 |
| 2025-09-11 | 5987.846298 |
| 2025-09-13 | 5996.722891 |
| 2025-09-14 | 6003.192187 |
| 2025-09-15 | 6003.019139 |
| 2025-09-16 | 6022.32566 |
| 2025-09-17 | 6066.925542 |
| 2025-09-18 | 6047.880838 |
| 2025-09-19 | 6027.904827 |
| 2025-09-20 | 6010.847669 |
| 2025-09-21 | 6008.262759 |
| 2025-09-22 | 6004.07273 |
| 2025-09-23 | 6050.152155 |
| 2025-09-24 | 6041.420562 |
| 2025-09-25 | 6008.558149 |
| 2025-09-26 | 5970.362799 |
| 2025-09-27 | 5989.949098 |
| 2025-09-28 | 5986.096745 |
| 2025-09-29 | 6000.559733 |
| 2025-09-30 | 6000.214481 |
| 2025-10-01 | 6004.815822 |
| 2025-10-02 | 6005.983838 |
| 2025-10-03 | 5999.873535 |
| 2025-10-04 | 6007.139655 |
| 2025-10-05 | 6004.607247 |
| 2025-10-06 | 6000.367086 |
| 2025-10-07 | 5988.746138 |
| 2025-10-08 | 5950.478516 |
| 2025-10-09 | 5955.956421 |
| 2025-10-10 | 5917.73201 |
| 2025-10-11 | 5938.26728 |
| 2025-10-12 | 5941.068054 |
| 2025-10-13 | 5948.267256 |
| 2025-10-14 | 5925.529695 |
| 2025-10-15 | 5945.565799 |
| 2025-10-16 | 5975.812663 |
| 2025-10-17 | 5988.374109 |
| 2025-10-18 | 5967.136184 |
| 2025-10-19 | 5962.755045 |
| 2025-10-20 | 5966.809263 |
| 2025-10-21 | 5957.298796 |
| 2025-10-22 | 5933.821688 |
| 2025-10-23 | 5934.575709 |
| 2025-10-24 | 5940.798314 |
| 2025-10-25 | 1.006335 |
| 2025-10-26 | 1.001235 |
| 2025-10-27 | 0.93004 |
| 2025-10-28 | 0.983413 |
| 2025-10-29 | 1.037492 |
| 2025-10-30 | 1.034305 |
| 2025-10-31 | 1.139301 |
| 2025-11-01 | 1.139148 |
| 2025-11-02 | 1.156676 |
| 2025-11-03 | 1.186475 |
| 2025-11-04 | 1.30962 |
| 2025-11-05 | 1.343097 |
| 2025-11-06 | 1.348998 |
| 2025-11-07 | 1.348888 |
| 2025-11-08 | 1.300654 |
| 2025-11-09 | 1.215582 |
| 2025-11-10 | 1.211972 |
| 2025-11-11 | 1.238218 |
| 2025-11-12 | 1.321359 |
| 2025-11-13 | 1.293149 |
| 2025-11-14 | 1.369315 |
| 2025-11-15 | 1.382565 |
| 2025-11-16 | 5908.213753 |
| 2025-11-17 | 5904.330098 |
| 2025-11-18 | 5908.772679 |
| 2025-11-19 | 5883.048739 |
| 2025-11-20 | 5856.377888 |
| 2025-11-21 | 5853.246943 |
| 2025-11-22 | 5843.548183 |
| 2025-11-23 | 5844.085079 |
| 2025-11-24 | 5839.787818 |
| 2025-11-25 | 5852.313382 |
| 2025-11-26 | 5870.172184 |
| 2025-11-27 | 5886.535819 |
| 2025-11-28 | 5876.499715 |
| 2025-11-29 | 5865.319783 |
| 2025-11-30 | 5865.692467 |
| 2025-12-01 | 5873.253608 |
| 2025-12-02 | 5878.155072 |
| 2025-12-03 | 5879.120105 |
| 2025-12-04 | 5894.439774 |
| 2025-12-05 | 5881.29614 |
| 2025-12-06 | 5872.087656 |
| 2025-12-07 | 5879.980122 |
| 2025-12-08 | 5881.272996 |
| 2025-12-09 | 5879.625829 |
| 2025-12-11 | 5900.535581 |
| 2025-12-12 | 5924.557474 |
| 2025-12-13 | 5921.389442 |
| 2025-12-14 | 5924.86876 |
| 2025-12-15 | 5926.604171 |
| 2025-12-16 | 5930.241519 |
| 2025-12-17 | 5930.169628 |
| 2025-12-18 | 5926.581668 |
| 2025-12-19 | 5927.242533 |
| 2025-12-20 | 5920.858198 |
| 2025-12-21 | 5916.679474 |
| 2025-12-22 | 5923.961123 |
| 2025-12-23 | 5952.700563 |
| 2025-12-24 | 5976.692845 |
| 2025-12-25 | 5960.30514 |
| 2025-12-26 | 5965.976424 |
| 2025-12-27 | 5957.922474 |
| 2025-12-28 | 5958.502982 |
| 2025-12-29 | 5963.99449 |
| 2025-12-30 | 5964.365449 |
| 2025-12-31 | 5947.881166 |
| 2026-01-01 | 5950.197194 |
| 2026-01-02 | 5958.121804 |
| 2026-01-03 | 5939.329552 |
| 2026-01-04 | 5936.854734 |
| 2026-01-05 | 5923.02179 |
| 2026-01-06 | 5938.719872 |
| 2026-01-07 | 5929.455726 |
| 2026-01-08 | 5891.004527 |
| 2026-01-09 | 5902.087175 |
| 2026-01-10 | 5894.771597 |
| 2026-01-11 | 5890.869677 |
| 2026-01-12 | 5908.086644 |
| 2026-01-13 | 5906.001068 |
| 2026-01-14 | 5901.324739 |
| 2026-01-15 | 5901.840775 |
| 2026-01-16 | 5884.655005 |
| 2026-01-17 | 5880.007608 |
| 2026-01-18 | 5883.417518 |
| 2026-01-19 | 5896.365534 |
| 2026-01-20 | 5903.179998 |
| 2026-01-21 | 5951.501311 |
| 2026-01-22 | 5930.610125 |
| 2026-01-23 | 5974.726447 |
| 2026-01-24 | 5996.433289 |
| 2026-01-25 | 5997.11453 |
| 2026-01-26 | 6026.298567 |
| 2026-01-27 | 6030.105383 |
| 2026-01-28 | 6090.071658 |
| 2026-01-29 | 6077.981771 |
| 2026-01-30 | 6043.5426 |
| 2026-01-31 | 6017.725002 |
| 2026-02-01 | 6017.963089 |
| 2026-02-02 | 6028.513881 |
| 2026-02-03 | 5994.987833 |
| 2026-02-04 | 6004.122255 |
| 2026-02-05 | 5990.269894 |
| 2026-02-06 | 5988.496832 |
| 2026-02-07 | 5996.627071 |
| 2026-02-08 | 5999.009796 |
| 2026-02-09 | 6004.390269 |
| 2026-02-10 | 6052.344656 |
| 2026-02-11 | 6050.05098 |
| 2026-02-12 | 5898.908324 |
| 2026-02-13 | 6030.08529 |
| 2026-02-14 | 6026.533947 |
| 2026-02-15 | 6023.811179 |
| 2026-02-16 | 6026.195119 |
| 2026-02-17 | 6017.86802 |
| 2026-02-18 | 6016.830739 |
| 2026-02-19 | 5990.924926 |
| 2026-02-20 | 5969.017551 |
| 2026-02-21 | 5986.154778 |
| 2026-02-22 | 5978.871916 |
| 2026-02-23 | 6007.820577 |
| 2026-02-24 | 5985.030009 |
| 2026-02-25 | 5988.187363 |
| 2026-02-26 | 6004.578229 |
| 2026-02-27 | 5991.840813 |
| 2026-02-28 | 5990.917948 |
| 2026-03-01 | 5995.718379 |
| 2026-03-02 | 5985.511963 |
| 2026-03-03 | 5941.381065 |
| 2026-03-04 | 5891.891812 |
| 2026-03-05 | 5928.392577 |
| 2026-03-06 | 5903.630338 |
| 2026-03-07 | 5902.429866 |
| 2026-03-08 | 5896.774164 |
| 2026-03-09 | 5855.087711 |
| 2026-03-10 | 5902.985707 |
| 2026-03-11 | 5902.445826 |
| 2026-03-12 | 5856.00549 |
| 2026-03-13 | 5853.728237 |
| 2026-03-14 | 5815.83462 |
| 2026-03-15 | 5823.490842 |
| 2026-03-16 | 5814.239828 |
| 2026-03-17 | 5841.165561 |
| 2026-03-18 | 5858.021864 |
| 2026-03-19 | 5835.056372 |
| 2026-03-20 | 5876.854363 |
| 2026-03-21 | 5884.159862 |
| 2026-03-22 | 5883.870988 |
| 2026-03-23 | 5866.512604 |
| 2026-03-24 | 5884.953268 |
| 2026-03-25 | 5895.60262 |
| 2026-03-26 | 5895.382053 |
| 2026-03-27 | 5860.860042 |
| 2026-03-28 | 5918.407937 |
| 2026-03-29 | 5860.124448 |
| 2026-03-30 | 5854.295749 |
| 2026-03-31 | 5833.210665 |
| 2026-04-01 | 5880.727067 |
| 2026-04-02 | 5870.5567 |
| 2026-04-03 | 5865.790622 |
| 2026-04-04 | 5854.847051 |
| 2026-04-05 | 5854.654603 |
| 2026-04-06 | 5856.856997 |
| 2026-04-07 | 5862.031609 |
| 2026-04-08 | 5934.839306 |
| 2026-04-09 | 5910.578744 |
| 2026-04-10 | 5910.582052 |
| 2026-04-11 | 5943.781805 |
| 2026-04-12 | 5917.225052 |
| 2026-04-13 | 5908.521056 |
| 2026-04-14 | 5907.472472 |
| 2026-04-15 | 5911.096021 |
| 2026-04-16 | 5912.449333 |
| 2026-04-17 | 5937.016513 |
| 2026-04-18 | 5911.101846 |
| 2026-04-19 | 5911.001871 |
| 2026-04-20 | 5909.376498 |
| 2026-04-21 | 5908.801163 |
| 2026-04-22 | 5913.70027 |
| 2026-04-23 | 5916.936196 |
| 2026-04-24 | 5916.940617 |
| 2026-04-25 | 5919.145445 |
| 2026-04-26 | 5939.160095 |
| 2026-04-27 | 5913.687476 |
| 2026-04-28 | 5912.629472 |
| 2026-04-29 | 5945.469119 |
| 2026-04-30 | 5916.591527 |
| 2026-05-01 | 5915.287813 |
| 2026-05-02 | 5919.041464 |
| 2026-05-03 | 5917.048243 |
| 2026-05-04 | 5914.881479 |
| 2026-05-05 | 5912.937822 |
| 2026-05-06 | 5916.127258 |
| 2026-05-07 | 5917.850961 |
| 2026-05-08 | 5919.166405 |
| 2026-05-09 | 5916.615904 |
| 2026-05-10 | 5920.711207 |
| 2026-05-11 | 5912.987215 |
| 2026-05-12 | 5988.474009 |
| 2026-05-14 | 5964.632073 |
| 2026-05-15 | 5918.649207 |
| 2026-05-16 | 5917.432792 |
| 2026-05-17 | 5918.132214 |
| 2026-05-18 | 5916.081611 |
| 2026-05-19 | 5928.252256 |
| 2026-05-20 | 5907.859119 |
| 2026-05-21 | 5916.609892 |
| 2026-05-23 | 5910.835809 |
| 2026-05-24 | 5906.734637 |
| 2026-05-25 | 5927.180514 |
| 2026-05-26 | 5924.332208 |
| 2026-05-27 | 5928.536379 |
| 2026-05-28 | 5902.395119 |
| 2026-05-29 | 5927.064496 |
| 2026-05-30 | 5935.565256 |
| 2026-05-31 | 5933.354126 |
| 2026-06-01 | 5928.853585 |
| 2026-06-02 | 5926.618444 |
| 2026-06-03 | 5921.069987 |
| 2026-06-04 | 5913.476438 |
| 2026-06-05 | 5914.754687 |
| 2026-06-06 | 5865.815675 |
| 2026-06-09 | 5876.601875 |
| 2026-06-10 | 5881.783734 |
| 2026-06-11 | 5881.071647 |
| 2026-06-12 | 5891.346611 |
| 2026-06-13 | 5891.985789 |
| 2026-06-14 | 5890.701316 |
| 2026-06-15 | 5913.528462 |
| 2026-06-16 | 5902.979263 |
| 2026-06-17 | 5913.557659 |
| 2026-06-18 | 5868.668885 |
| 2026-06-19 | 5819.327338 |
| 2026-06-20 | 5843.187473 |
| 2026-06-21 | 5841.68888 |
| 2026-06-22 | 5831.87498 |
| 2026-06-23 | 5818.540683 |
| 2026-06-24 | 5796.511732 |
| 2026-06-25 | 5791.964937 |
| 2026-06-26 | 5800.862505 |
| 2026-06-27 | 5797.84384 |
| 2026-06-28 | 5800.236138 |
| 2026-06-29 | 5805.05587 |
| 2026-06-30 | 5809.246331 |
| 2026-07-01 | 5813.515519 |
| 2026-07-02 | 5923.359952 |
| 2026-07-03 | 5833.497479 |
| 2026-07-04 | 5825.53421 |
| 2026-07-05 | 5831.525221 |
| 2026-07-06 | 5830.426271 |
| 2026-07-07 | 5829.968151 |
| 2026-07-08 | 5821.811211 |
| 2026-07-09 | 5830.147245 |
| 2026-07-10 | 5841.955314 |
| 2026-07-11 | 5822.185693 |
| 2026-07-12 | 5822.265436 |
| 2026-07-13 | 5815.508086 |
| 2026-07-14 | 5813.185701 |
| 2026-07-15 | 5840.164736 |
| 2026-07-16 | 5851.824678 |
| 2026-07-17 | 5835.282766 |
| 2026-07-18 | 5839.774735 |
| 2026-07-19 | 5833.250135 |
| 2026-07-20 | 5840.193476 |
| 2026-07-21 | 5823.949695 |
| 2026-07-22 | 5825.962739 |
| 2026-07-23 | 5836.764394 |
| 2026-07-24 | 5817.606928 |
| 2026-07-25 | 5815.687851 |
| 2026-07-26 | 5811.618547 |
| 2026-07-27 | 5832.629706 |
| 2026-07-28 | 5821.983245 |
| 2026-07-29 | 5831.663202 |
| 2026-07-30 | 5850.811745 |
| 2026-07-31 | 5889.809013 |
| 2026-08-01 | 5902.535786 |
| 2026-08-02 | 5898.218754 |
| 2026-08-03 | 5901.43312 |
| 2026-08-04 | 5893.110139 |
| 2026-08-05 | 5904.543708 |
| 2026-08-06 | 5914.891674 |
| 2026-08-07 | 5899.082293 |
| 2026-08-08 | 5916.818968 |
| 2026-08-09 | 5912.19854 |
| 2026-08-10 | 5913.780667 |
| 2026-08-11 | 5907.266992 |
| 2026-08-12 | 5905.614669 |
| 2026-08-13 | 5899.741122 |
| 2026-08-14 | 5905.391419 |
| 2026-08-15 | 5920.818628 |
| 2026-08-16 | 5919.502767 |
| 2026-08-17 | 5928.060076 |
| 2026-08-18 | 5926.698817 |
| 2026-08-20 | 5979.341528 |
| 2026-08-21 | 5987.020787 |
| 2026-08-22 | 5978.661151 |
| 2026-08-23 | 5977.143264 |
| 2026-08-24 | 5977.974118 |
| 2026-08-25 | 5974.485548 |
| 2026-08-26 | 5974.969777 |
| 2026-08-27 | 5963.988123 |
| 2026-08-28 | 5966.331746 |
| 2026-08-29 | 5927.788227 |
| 2026-08-30 | 5927.210886 |
| 2026-08-31 | 5931.453953 |
| 2026-09-01 | 5940.034971 |
| 2026-09-02 | 5927.381157 |
| 2026-09-03 | 5934.069312 |
| 2026-09-04 | 5952.607616 |
| 2026-09-05 | 5939.643641 |
| 2026-09-06 | 5944.353903 |
| 2026-09-07 | 5945.559182 |
| 2026-09-08 | 5951.469589 |
| 2026-09-09 | 5954.487627 |
| 2026-09-10 | 5954.243854 |
| 2026-09-11 | 5940.174052 |
| 2026-09-12 | 5937.232651 |
| 2026-09-13 | 5935.94047 |
| 2026-09-14 | 5922.764719 |
| 2026-09-15 | 5903.512628 |
| 2026-09-16 | 5910.955215 |
| 2026-09-17 | 5867.835266 |
| 2026-09-18 | 5950.436042 |
| 2026-09-19 | 5880.621737 |
| 2026-09-20 | 5876.593277 |
| 2026-09-21 | 5879.477795 |
| 2026-09-22 | 5875.28912 |
| 2026-09-23 | 5849.203102 |
| 2026-09-24 | 5827.895829 |
| 2026-09-25 | 5820.622514 |
| 2026-09-26 | 5830.456524 |
| 2026-09-27 | 5828.810709 |
| 2026-09-28 | 5831.179255 |
| 2026-09-30 | 5802.95196 |
| 2026-10-02 | 5761.118357 |
| 2026-10-03 | 5759.671828 |
| 2026-10-05 | 5727.339208 |
| 2026-10-06 | 5736.968637 |
| 2026-10-07 | 5747.653729 |
| 2026-10-08 | 5736.358019 |
| 2026-10-09 | 5749.573553 |
| 2026-10-10 | 5725.939837 |
| 2026-10-11 | 5732.0671 |
| 2026-10-12 | 5734.402406 |
| 2026-10-13 | 5720.166239 |
| 2026-10-14 | 5739.470119 |
| 2026-10-15 | 5747.87391 |
| 2026-10-16 | 5753.720874 |
| 2026-10-17 | 5750.725719 |
| 2026-10-18 | 5751.259573 |
| 2026-10-19 | 5749.665431 |
| 2026-10-20 | 5753.899254 |
| 2026-10-21 | 5748.957036 |
| 2026-10-22 | 5757.756164 |
| 2026-10-23 | 5744.206923 |
High
6090.07
Low
0.93004
Average
5511.73
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MNT API questions
How do I get the LVL/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MNT rate in rates.MNT.
How far back does LVL/MNT historical data go?
Daily LVL/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.