LVL to MMK exchange rate API
Latvian Lats to Kyat · quoted 2026-10-21
3354.46
▲ +3.33% over 2Y
1 LVL = 3354.46 MMK · 1 MMK = 0.000298 LVL · Get this rate via the API
1 LVL buys 3354.46 MMK as of 2026-10-21, so 1 MMK buys 0.000298 LVL. Over the last 2 years, LVL/MMK traded between 3058.70 and 3583.10, averaged 3389.54 and rose 3.33%. The API holds daily LVL/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 3246.48478 |
| 2024-10-22 | 3232.13471 |
| 2024-10-23 | 3225.000991 |
| 2024-10-24 | 3221.284209 |
| 2024-10-25 | 3232.897151 |
| 2024-10-26 | 3225.778716 |
| 2024-10-27 | 3225.996221 |
| 2024-10-28 | 3224.200104 |
| 2024-10-29 | 3231.11508 |
| 2024-10-30 | 3233.603087 |
| 2024-10-31 | 3241.56426 |
| 2024-11-01 | 3249.634947 |
| 2024-11-02 | 3249.176351 |
| 2024-11-03 | 3240.906171 |
| 2024-11-04 | 3251.101637 |
| 2024-11-05 | 3248.574779 |
| 2024-11-06 | 3236.301556 |
| 2024-11-07 | 3200.857215 |
| 2024-11-08 | 3220.789342 |
| 2024-11-09 | 3201.770153 |
| 2024-11-10 | 3203.247163 |
| 2024-11-11 | 3203.247649 |
| 2024-11-12 | 3181.763985 |
| 2024-11-13 | 3174.468082 |
| 2024-11-14 | 3152.45792 |
| 2024-11-15 | 3146.158233 |
| 2024-11-16 | 3148.246828 |
| 2024-11-17 | 3150.228266 |
| 2024-11-18 | 3148.840753 |
| 2024-11-19 | 3163.950867 |
| 2024-11-20 | 3165.794489 |
| 2024-11-21 | 3151.191552 |
| 2024-11-22 | 3129.291349 |
| 2024-11-23 | 3112.407431 |
| 2024-11-24 | 3113.93235 |
| 2024-11-25 | 3131.897871 |
| 2024-11-26 | 3122.829704 |
| 2024-11-27 | 3132.779113 |
| 2024-11-28 | 3154.441004 |
| 2024-11-29 | 3154.964428 |
| 2024-11-30 | 3159.133661 |
| 2024-12-01 | 3160.464709 |
| 2024-12-02 | 3146.604855 |
| 2024-12-03 | 3132.487572 |
| 2024-12-04 | 3138.843394 |
| 2024-12-05 | 3139.698492 |
| 2024-12-06 | 3156.954338 |
| 2024-12-07 | 3156.170199 |
| 2024-12-08 | 3159.749971 |
| 2024-12-09 | 3152.275713 |
| 2024-12-10 | 3151.817309 |
| 2024-12-11 | 3146.493778 |
| 2024-12-12 | 3138.3225 |
| 2024-12-13 | 3126.872446 |
| 2024-12-14 | 3136.64954 |
| 2024-12-15 | 3137.935195 |
| 2024-12-16 | 3141.999524 |
| 2024-12-17 | 3143.355265 |
| 2024-12-18 | 3133.797253 |
| 2024-12-19 | 3099.36276 |
| 2024-12-20 | 3095.708223 |
| 2024-12-21 | 3114.417772 |
| 2024-12-22 | 3115.862302 |
| 2024-12-23 | 3116.606415 |
| 2024-12-24 | 3105.8477 |
| 2024-12-25 | 3107.192018 |
| 2024-12-26 | 3105.41857 |
| 2024-12-27 | 3111.028162 |
| 2024-12-28 | 3114.300773 |
| 2024-12-29 | 3115.660111 |
| 2024-12-30 | 3115.759983 |
| 2024-12-31 | 3109.513556 |
| 2025-01-01 | 3092.147988 |
| 2025-01-02 | 3093.642819 |
| 2025-01-03 | 3067.54632 |
| 2025-01-04 | 3078.855875 |
| 2025-01-05 | 3080.715282 |
| 2025-01-06 | 3079.61447 |
| 2025-01-07 | 3100.011045 |
| 2025-01-08 | 3092.351225 |
| 2025-01-09 | 3082.01613 |
| 2025-01-10 | 3077.716965 |
| 2025-01-11 | 3058.700485 |
| 2025-01-12 | 3063.986288 |
| 2025-01-13 | 3059.702055 |
| 2025-01-14 | 3060.229435 |
| 2025-01-15 | 3077.081592 |
| 2025-01-16 | 3075.911756 |
| 2025-01-17 | 3078.046013 |
| 2025-01-18 | 3068.131043 |
| 2025-01-19 | 3068.134132 |
| 2025-01-20 | 3071.587868 |
| 2025-01-21 | 3098.940811 |
| 2025-01-22 | 3110.825598 |
| 2025-01-23 | 3110.225965 |
| 2025-01-24 | 3110.631828 |
| 2025-01-25 | 3136.02814 |
| 2025-01-26 | 3137.870243 |
| 2025-01-27 | 3125.783437 |
| 2025-01-28 | 3122.162134 |
| 2025-01-29 | 3116.160545 |
| 2025-01-30 | 3113.126439 |
| 2025-01-31 | 3104.026642 |
| 2025-02-01 | 3094.678422 |
| 2025-02-02 | 3096.297738 |
| 2025-02-03 | 3060.039886 |
| 2025-02-04 | 3080.211832 |
| 2025-02-05 | 3099.616387 |
| 2025-02-06 | 3107.520733 |
| 2025-02-07 | 3100.444083 |
| 2025-02-08 | 3084.583485 |
| 2025-02-09 | 3086.160784 |
| 2025-02-10 | 3077.857187 |
| 2025-02-11 | 3077.507282 |
| 2025-02-12 | 3094.612264 |
| 2025-02-13 | 3105.604474 |
| 2025-02-14 | 3125.967859 |
| 2025-02-15 | 3133.702482 |
| 2025-02-16 | 3136.082052 |
| 2025-02-17 | 3137.849384 |
| 2025-02-18 | 3126.622408 |
| 2025-02-19 | 3119.727402 |
| 2025-02-20 | 3113.56644 |
| 2025-02-21 | 3132.168142 |
| 2025-02-22 | 3124.067619 |
| 2025-02-23 | 3125.828354 |
| 2025-02-24 | 3141.31321 |
| 2025-02-25 | 3125.847446 |
| 2025-02-26 | 3470.956401 |
| 2025-02-27 | 3131.179212 |
| 2025-02-28 | 3104.157721 |
| 2025-03-01 | 3101.086378 |
| 2025-03-02 | 3100.665492 |
| 2025-03-03 | 3112.122252 |
| 2025-03-04 | 3134.909361 |
| 2025-03-05 | 3170.607016 |
| 2025-03-06 | 3230.52265 |
| 2025-03-07 | 3222.704892 |
| 2025-03-08 | 3236.359718 |
| 2025-03-09 | 3470.199938 |
| 2025-03-10 | 3245.985241 |
| 2025-03-11 | 3242.921367 |
| 2025-03-12 | 3259.023842 |
| 2025-03-13 | 3252.699992 |
| 2025-03-14 | 3240.410248 |
| 2025-03-15 | 3251.426475 |
| 2025-03-16 | 3469.410582 |
| 2025-03-17 | 3252.09927 |
| 2025-03-18 | 3260.449322 |
| 2025-03-19 | 3266.75836 |
| 2025-03-20 | 3257.864517 |
| 2025-03-21 | 3242.030851 |
| 2025-03-22 | 3234.189352 |
| 2025-03-23 | 3470.43378 |
| 2025-03-25 | 3228.032279 |
| 2025-03-26 | 3224.082203 |
| 2025-03-27 | 3216.286785 |
| 2025-03-28 | 3225.078339 |
| 2025-03-29 | 3245.946537 |
| 2025-03-30 | 3252.485206 |
| 2025-03-31 | 3471.580339 |
| 2025-04-01 | 3232.83748 |
| 2025-04-02 | 3224.165518 |
| 2025-04-03 | 3262.811254 |
| 2025-04-04 | 3306.179475 |
| 2025-04-05 | 3272.040809 |
| 2025-04-06 | 3274.081342 |
| 2025-04-07 | 3279.454545 |
| 2025-04-08 | 3273.984308 |
| 2025-04-09 | 3295.861107 |
| 2025-04-10 | 3278.619647 |
| 2025-04-11 | 3369.998874 |
| 2025-04-12 | 3391.673642 |
| 2025-04-13 | 3393.085537 |
| 2025-04-14 | 3402.591867 |
| 2025-04-15 | 3382.702377 |
| 2025-04-16 | 3383.749608 |
| 2025-04-17 | 3394.242418 |
| 2025-04-18 | 3396.790018 |
| 2025-04-19 | 3400.818287 |
| 2025-04-20 | 3403.192085 |
| 2025-04-21 | 3426.233775 |
| 2025-04-22 | 3433.936077 |
| 2025-04-23 | 3409.401108 |
| 2025-04-24 | 3391.947097 |
| 2025-04-25 | 3389.317217 |
| 2025-04-26 | 3403.040801 |
| 2025-04-27 | 3400.997081 |
| 2025-04-28 | 3392.285285 |
| 2025-04-29 | 3402.683251 |
| 2025-04-30 | 3397.109973 |
| 2025-05-01 | 3377.734132 |
| 2025-05-02 | 3374.495732 |
| 2025-05-03 | 3374.372602 |
| 2025-05-04 | 3376.682337 |
| 2025-05-05 | 3386.397527 |
| 2025-05-06 | 3374.387471 |
| 2025-05-08 | 3384.142182 |
| 2025-05-09 | 3350.063839 |
| 2025-05-10 | 3360.432416 |
| 2025-05-11 | 3362.053375 |
| 2025-05-12 | 3353.97 |
| 2025-05-13 | 3318.308014 |
| 2025-05-14 | 3342.554592 |
| 2025-05-15 | 3344.878058 |
| 2025-05-17 | 3334.300056 |
| 2025-05-18 | 3335.529276 |
| 2025-05-19 | 3338.169536 |
| 2025-05-20 | 3357.290553 |
| 2025-05-21 | 3375.486436 |
| 2025-05-22 | 3387.59723 |
| 2025-05-23 | 3381.074982 |
| 2025-05-24 | 3394.448295 |
| 2025-05-25 | 3396.943081 |
| 2025-05-26 | 3409.437447 |
| 2025-05-27 | 3404.037332 |
| 2025-05-28 | 3380.748847 |
| 2025-05-29 | 3360.842718 |
| 2025-05-30 | 3393.574214 |
| 2025-05-31 | 3388.183262 |
| 2025-06-01 | 3389.761807 |
| 2025-06-02 | 3397.132151 |
| 2025-06-03 | 3414.122484 |
| 2025-06-04 | 3401.865043 |
| 2025-06-05 | 3411.067561 |
| 2025-06-06 | 3418.91898 |
| 2025-06-07 | 3403.104552 |
| 2025-06-08 | 3403.852601 |
| 2025-06-09 | 3410.919432 |
| 2025-06-10 | 3402.684011 |
| 2025-06-11 | 3408.792517 |
| 2025-06-12 | 3441.365425 |
| 2025-06-13 | 3449.851308 |
| 2025-06-14 | 3447.691318 |
| 2025-06-15 | 3451.915396 |
| 2025-06-16 | 3444.976182 |
| 2025-06-17 | 3451.809394 |
| 2025-06-18 | 3434.747919 |
| 2025-06-19 | 3422.233295 |
| 2025-06-20 | 3439.451957 |
| 2025-06-21 | 3441.254428 |
| 2025-06-22 | 3443.492089 |
| 2025-06-23 | 3435.46321 |
| 2025-06-24 | 3463.166277 |
| 2025-06-25 | 3474.34765 |
| 2025-06-26 | 3491.225 |
| 2025-06-27 | 3495.591608 |
| 2025-06-28 | 3493.62405 |
| 2025-06-29 | 3502.127501 |
| 2025-06-30 | 3501.907686 |
| 2025-07-01 | 3520.016202 |
| 2025-07-02 | 3523.309127 |
| 2025-07-03 | 3526.954966 |
| 2025-07-04 | 3513.824678 |
| 2025-07-05 | 3516.697432 |
| 2025-07-06 | 3518.806098 |
| 2025-07-07 | 3517.1701 |
| 2025-07-08 | 3507.453422 |
| 2025-07-09 | 3502.088641 |
| 2025-07-10 | 3508.250516 |
| 2025-07-11 | 3488.345219 |
| 2025-07-12 | 3491.853144 |
| 2025-07-13 | 3493.767477 |
| 2025-07-14 | 3491.632811 |
| 2025-07-15 | 3486.127188 |
| 2025-07-16 | 3468.837719 |
| 2025-07-17 | 3472.695509 |
| 2025-07-18 | 3473.10025 |
| 2025-07-19 | 3471.983446 |
| 2025-07-20 | 3473.469669 |
| 2025-07-21 | 3471.804159 |
| 2025-07-22 | 3492.583793 |
| 2025-07-23 | 3506.865399 |
| 2025-07-24 | 3517.660706 |
| 2025-07-25 | 3508.030999 |
| 2025-07-26 | 3507.078142 |
| 2025-07-27 | 3509.607261 |
| 2025-07-28 | 3509.851673 |
| 2025-07-29 | 3464.410634 |
| 2025-07-30 | 3456.358745 |
| 2025-07-31 | 3415.16632 |
| 2025-08-01 | 3408.862165 |
| 2025-08-02 | 3458.635053 |
| 2025-08-03 | 3461.645714 |
| 2025-08-04 | 3458.036032 |
| 2025-08-05 | 3453.267738 |
| 2025-08-06 | 3455.817531 |
| 2025-08-07 | 3483.575224 |
| 2025-08-08 | 3483.92389 |
| 2025-08-09 | 3476.028919 |
| 2025-08-10 | 3473.84813 |
| 2025-08-11 | 3484.800173 |
| 2025-08-12 | 3471.41623 |
| 2025-08-13 | 3488.75115 |
| 2025-08-14 | 3498.932942 |
| 2025-08-15 | 3482.02343 |
| 2025-08-16 | 3494.20917 |
| 2025-08-17 | 3495.229032 |
| 2025-08-18 | 3496.08042 |
| 2025-08-19 | 3480.280814 |
| 2025-08-20 | 3474.332386 |
| 2025-08-21 | 3480.040025 |
| 2025-08-22 | 3467.449878 |
| 2025-08-23 | 3500.758097 |
| 2025-08-24 | 3501.660232 |
| 2025-08-25 | 3494.119671 |
| 2025-08-26 | 3478.237486 |
| 2025-08-27 | 3476.167607 |
| 2025-08-28 | 3479.100816 |
| 2025-08-29 | 3483.473074 |
| 2025-08-30 | 3490.283755 |
| 2025-08-31 | 3490.810657 |
| 2025-09-01 | 3495.650862 |
| 2025-09-02 | 3496.473354 |
| 2025-09-03 | 3475.129235 |
| 2025-09-04 | 3484.292259 |
| 2025-09-05 | 3484.935353 |
| 2025-09-06 | 3499.750945 |
| 2025-09-07 | 3501.237674 |
| 2025-09-08 | 3498.169213 |
| 2025-09-09 | 3517.717237 |
| 2025-09-10 | 3494.829689 |
| 2025-09-11 | 3494.958397 |
| 2025-09-13 | 3502.561014 |
| 2025-09-14 | 3505.709123 |
| 2025-09-15 | 3504.247202 |
| 2025-09-16 | 3515.949699 |
| 2025-09-17 | 3541.841593 |
| 2025-09-18 | 3528.766604 |
| 2025-09-19 | 3518.644693 |
| 2025-09-20 | 3507.839921 |
| 2025-09-21 | 3509.418762 |
| 2025-09-22 | 3505.485565 |
| 2025-09-23 | 3530.769731 |
| 2025-09-24 | 3525.81122 |
| 2025-09-25 | 3508.17642 |
| 2025-09-26 | 3485.908742 |
| 2025-09-27 | 3495.954939 |
| 2025-09-28 | 3496.386764 |
| 2025-09-29 | 3502.281951 |
| 2025-09-30 | 3501.968278 |
| 2025-10-01 | 3507.334036 |
| 2025-10-02 | 3506.63573 |
| 2025-10-03 | 3502.32148 |
| 2025-10-04 | 3508.671254 |
| 2025-10-05 | 3507.875502 |
| 2025-10-06 | 3502.347921 |
| 2025-10-07 | 3495.171001 |
| 2025-10-08 | 3473.670566 |
| 2025-10-09 | 3477.522766 |
| 2025-10-10 | 3456.030949 |
| 2025-10-11 | 3466.312143 |
| 2025-10-12 | 3470.780982 |
| 2025-10-13 | 3471.657226 |
| 2025-10-14 | 3457.490371 |
| 2025-10-15 | 3471.395621 |
| 2025-10-16 | 3487.837243 |
| 2025-10-17 | 3496.120493 |
| 2025-10-18 | 3482.117621 |
| 2025-10-19 | 3483.078035 |
| 2025-10-20 | 3483.897184 |
| 2025-10-21 | 3479.213891 |
| 2025-10-22 | 3467.363982 |
| 2025-10-23 | 3466.219054 |
| 2025-10-24 | 3468.889762 |
| 2025-10-25 | 3474.08436 |
| 2025-10-26 | 3473.265535 |
| 2025-10-27 | 3476.733431 |
| 2025-10-28 | 3482.787066 |
| 2025-10-29 | 3479.950108 |
| 2025-10-30 | 3469.959422 |
| 2025-10-31 | 3456.926717 |
| 2025-11-01 | 3447.859936 |
| 2025-11-02 | 3461.710451 |
| 2025-11-03 | 3444.049515 |
| 2025-11-04 | 3438.815903 |
| 2025-11-05 | 3433.977717 |
| 2025-11-06 | 3438.12673 |
| 2025-11-07 | 3447.178531 |
| 2025-11-08 | 3456.390442 |
| 2025-11-09 | 3456.729708 |
| 2025-11-10 | 3453.285905 |
| 2025-11-11 | 3451.873793 |
| 2025-11-12 | 3458.878164 |
| 2025-11-13 | 3462.480352 |
| 2025-11-14 | 3476.228573 |
| 2025-11-15 | 3471.74542 |
| 2025-11-16 | 3471.582369 |
| 2025-11-17 | 3467.90793 |
| 2025-11-18 | 3463.00224 |
| 2025-11-19 | 3459.121521 |
| 2025-11-20 | 3443.66385 |
| 2025-11-21 | 3446.991176 |
| 2025-11-22 | 3439.794492 |
| 2025-11-23 | 3440.080061 |
| 2025-11-24 | 3439.639837 |
| 2025-11-25 | 3443.955424 |
| 2025-11-26 | 3459.892819 |
| 2025-11-27 | 3469.496929 |
| 2025-11-28 | 3461.327902 |
| 2025-11-29 | 3465.025444 |
| 2025-11-30 | 3465.053324 |
| 2025-12-01 | 3465.262222 |
| 2025-12-02 | 3468.601078 |
| 2025-12-03 | 3476.90691 |
| 2025-12-04 | 3485.033494 |
| 2025-12-05 | 3482.016975 |
| 2025-12-06 | 3478.473715 |
| 2025-12-07 | 3478.917114 |
| 2025-12-08 | 3481.836362 |
| 2025-12-09 | 3480.045348 |
| 2025-12-11 | 3492.120582 |
| 2025-12-12 | 3505.791596 |
| 2025-12-13 | 3507.088405 |
| 2025-12-14 | 3509.296331 |
| 2025-12-15 | 3507.756221 |
| 2025-12-16 | 3511.12821 |
| 2025-12-17 | 3510.209681 |
| 2025-12-18 | 3507.46492 |
| 2025-12-19 | 3503.972761 |
| 2025-12-20 | 3499.604097 |
| 2025-12-21 | 3500.125887 |
| 2025-12-22 | 3501.422143 |
| 2025-12-23 | 3518.307368 |
| 2025-12-24 | 3527.599119 |
| 2025-12-25 | 3518.86029 |
| 2025-12-26 | 3521.474192 |
| 2025-12-27 | 3518.467947 |
| 2025-12-28 | 3518.687161 |
| 2025-12-29 | 3519.885767 |
| 2025-12-30 | 3517.858651 |
| 2025-12-31 | 3508.417244 |
| 2026-01-01 | 3508.171695 |
| 2026-01-02 | 3514.795986 |
| 2026-01-03 | 3504.061727 |
| 2026-01-04 | 3505.132325 |
| 2026-01-05 | 3494.67563 |
| 2026-01-06 | 3502.998959 |
| 2026-01-07 | 3496.132909 |
| 2026-01-08 | 3488.385382 |
| 2026-01-09 | 3480.553495 |
| 2026-01-10 | 3477.486383 |
| 2026-01-11 | 3476.598812 |
| 2026-01-12 | 3483.871879 |
| 2026-01-13 | 3483.397048 |
| 2026-01-14 | 3477.7077 |
| 2026-01-15 | 3477.562639 |
| 2026-01-16 | 3468.748776 |
| 2026-01-17 | 3464.807321 |
| 2026-01-18 | 3468.079519 |
| 2026-01-19 | 3472.404364 |
| 2026-01-20 | 3478.413676 |
| 2026-01-21 | 3504.788681 |
| 2026-01-22 | 3493.114368 |
| 2026-01-23 | 3509.915841 |
| 2026-01-24 | 3531.749761 |
| 2026-01-25 | 3532.983106 |
| 2026-01-26 | 3546.868278 |
| 2026-01-27 | 3550.565096 |
| 2026-01-28 | 3583.100347 |
| 2026-01-29 | 3576.525788 |
| 2026-01-30 | 3558.149515 |
| 2026-01-31 | 3543.844538 |
| 2026-02-01 | 3542.209 |
| 2026-02-02 | 3547.617501 |
| 2026-02-03 | 3527.65441 |
| 2026-02-04 | 3533.608258 |
| 2026-02-05 | 3525.458746 |
| 2026-02-06 | 3522.941571 |
| 2026-02-07 | 3529.305569 |
| 2026-02-08 | 3530.750172 |
| 2026-02-09 | 3531.892473 |
| 2026-02-10 | 3559.647097 |
| 2026-02-11 | 3558.431929 |
| 2026-02-12 | 3471.652053 |
| 2026-02-13 | 3546.295383 |
| 2026-02-14 | 3544.020385 |
| 2026-02-15 | 3546.386617 |
| 2026-02-16 | 3544.690068 |
| 2026-02-17 | 3538.3268 |
| 2026-02-18 | 3539.152019 |
| 2026-02-19 | 3524.317146 |
| 2026-02-20 | 3512.787508 |
| 2026-02-21 | 3520.097083 |
| 2026-02-22 | 3521.222207 |
| 2026-02-23 | 3534.154205 |
| 2026-02-24 | 3520.789561 |
| 2026-02-25 | 3521.587636 |
| 2026-02-26 | 3531.486406 |
| 2026-02-27 | 3525.159136 |
| 2026-02-28 | 3527.966005 |
| 2026-03-01 | 3531.031761 |
| 2026-03-02 | 3521.286572 |
| 2026-03-03 | 3495.030287 |
| 2026-03-04 | 3465.776175 |
| 2026-03-05 | 3473.343852 |
| 2026-03-06 | 3471.87835 |
| 2026-03-07 | 3472.555117 |
| 2026-03-08 | 3472.027695 |
| 2026-03-09 | 3444.249292 |
| 2026-03-10 | 3473.501929 |
| 2026-03-11 | 3472.261317 |
| 2026-03-12 | 3446.163195 |
| 2026-03-13 | 3441.722457 |
| 2026-03-14 | 3421.369458 |
| 2026-03-15 | 3426.087524 |
| 2026-03-16 | 3421.198407 |
| 2026-03-17 | 3434.876897 |
| 2026-03-18 | 3446.879852 |
| 2026-03-19 | 3433.169113 |
| 2026-03-20 | 3455.830042 |
| 2026-03-21 | 3463.798683 |
| 2026-03-22 | 3463.095084 |
| 2026-03-23 | 3449.918542 |
| 2026-03-24 | 3463.405097 |
| 2026-03-25 | 3467.904565 |
| 2026-03-26 | 3453.949248 |
| 2026-03-27 | 3449.049349 |
| 2026-03-28 | 3475.898938 |
| 2026-03-29 | 3446.455971 |
| 2026-03-30 | 3441.049636 |
| 2026-03-31 | 3430.055001 |
| 2026-04-01 | 3455.806031 |
| 2026-04-02 | 3450.424432 |
| 2026-04-03 | 3446.365461 |
| 2026-04-04 | 3440.0538 |
| 2026-04-05 | 3442.088328 |
| 2026-04-06 | 3441.434939 |
| 2026-04-07 | 3445.212029 |
| 2026-04-08 | 3487.783799 |
| 2026-04-09 | 3471.632755 |
| 2026-04-10 | 3471.598121 |
| 2026-04-11 | 3472.529103 |
| 2026-04-12 | 3472.193512 |
| 2026-04-13 | 3472.372958 |
| 2026-04-14 | 3472.132708 |
| 2026-04-15 | 3471.637827 |
| 2026-04-16 | 3471.986872 |
| 2026-04-17 | 3472.028312 |
| 2026-04-18 | 3472.076312 |
| 2026-04-19 | 3471.722905 |
| 2026-04-20 | 3471.175678 |
| 2026-04-21 | 3471.56143 |
| 2026-04-22 | 3471.541906 |
| 2026-04-23 | 3471.450514 |
| 2026-04-24 | 3471.546831 |
| 2026-04-25 | 3471.474682 |
| 2026-04-26 | 3472.284397 |
| 2026-04-27 | 3471.840585 |
| 2026-04-28 | 3471.567012 |
| 2026-04-29 | 3471.569666 |
| 2026-04-30 | 3471.522468 |
| 2026-05-01 | 3471.17944 |
| 2026-05-02 | 3471.703158 |
| 2026-05-03 | 3471.043141 |
| 2026-05-04 | 3471.286119 |
| 2026-05-05 | 3471.538362 |
| 2026-05-06 | 3471.499287 |
| 2026-05-07 | 3471.23898 |
| 2026-05-08 | 3471.384564 |
| 2026-05-09 | 3471.054783 |
| 2026-05-10 | 3471.428675 |
| 2026-05-11 | 3471.4831 |
| 2026-05-12 | 3512.645704 |
| 2026-05-14 | 3499.29598 |
| 2026-05-15 | 3471.688281 |
| 2026-05-16 | 3473.350609 |
| 2026-05-17 | 3472.785351 |
| 2026-05-18 | 3471.64341 |
| 2026-05-19 | 3477.795319 |
| 2026-05-20 | 3468.083219 |
| 2026-05-21 | 3472.042018 |
| 2026-05-23 | 3469.420241 |
| 2026-05-24 | 3466.878562 |
| 2026-05-25 | 3476.09152 |
| 2026-05-26 | 3476.010461 |
| 2026-05-27 | 3477.975746 |
| 2026-05-28 | 3461.957204 |
| 2026-05-29 | 3477.654514 |
| 2026-05-30 | 3484.529942 |
| 2026-05-31 | 3483.195327 |
| 2026-06-01 | 3479.87092 |
| 2026-06-02 | 3476.602585 |
| 2026-06-03 | 3473.647381 |
| 2026-06-04 | 3469.308192 |
| 2026-06-05 | 3469.980564 |
| 2026-06-06 | 3440.902169 |
| 2026-06-09 | 3447.285194 |
| 2026-06-10 | 3450.147736 |
| 2026-06-11 | 3449.6175 |
| 2026-06-12 | 3457.949627 |
| 2026-06-13 | 3454.899711 |
| 2026-06-14 | 3456.906367 |
| 2026-06-15 | 3469.413943 |
| 2026-06-16 | 3460.100952 |
| 2026-06-17 | 3469.364021 |
| 2026-06-18 | 3443.151478 |
| 2026-06-19 | 3414.562016 |
| 2026-06-20 | 3428.818642 |
| 2026-06-21 | 3428.672934 |
| 2026-06-22 | 3422.782074 |
| 2026-06-23 | 3414.852711 |
| 2026-06-24 | 3395.249141 |
| 2026-06-25 | 3396.490931 |
| 2026-06-26 | 3397.977316 |
| 2026-06-27 | 3403.174999 |
| 2026-06-28 | 3402.507719 |
| 2026-06-29 | 3401.735371 |
| 2026-06-30 | 3405.880914 |
| 2026-07-01 | 3407.331423 |
| 2026-07-02 | 3471.294347 |
| 2026-07-03 | 3418.072797 |
| 2026-07-04 | 3418.5381 |
| 2026-07-05 | 3418.078691 |
| 2026-07-06 | 3415.724503 |
| 2026-07-07 | 3417.16659 |
| 2026-07-08 | 3410.787167 |
| 2026-07-09 | 3414.142764 |
| 2026-07-10 | 3421.785338 |
| 2026-07-11 | 3409.573029 |
| 2026-07-12 | 3410.557762 |
| 2026-07-13 | 3404.995865 |
| 2026-07-14 | 3403.785743 |
| 2026-07-15 | 3418.159794 |
| 2026-07-16 | 3425.300807 |
| 2026-07-17 | 3417.120803 |
| 2026-07-18 | 3415.426757 |
| 2026-07-19 | 3416.802275 |
| 2026-07-20 | 3418.088682 |
| 2026-07-21 | 3409.262134 |
| 2026-07-22 | 3408.137605 |
| 2026-07-23 | 3414.358005 |
| 2026-07-24 | 3400.272021 |
| 2026-07-25 | 3398.994181 |
| 2026-07-26 | 3397.586959 |
| 2026-07-27 | 3406.625176 |
| 2026-07-28 | 3399.886586 |
| 2026-07-29 | 3405.015625 |
| 2026-07-30 | 3422.609266 |
| 2026-07-31 | 3438.697946 |
| 2026-08-01 | 3445.660623 |
| 2026-08-02 | 3445.758261 |
| 2026-08-03 | 3444.505923 |
| 2026-08-04 | 3439.080163 |
| 2026-08-05 | 3446.749153 |
| 2026-08-06 | 3451.687259 |
| 2026-08-07 | 3442.600714 |
| 2026-08-08 | 3452.973556 |
| 2026-08-09 | 3453.547699 |
| 2026-08-10 | 3451.573969 |
| 2026-08-11 | 3449.656814 |
| 2026-08-12 | 3446.620432 |
| 2026-08-13 | 3442.729575 |
| 2026-08-14 | 3446.859193 |
| 2026-08-15 | 3457.531679 |
| 2026-08-16 | 3456.267948 |
| 2026-08-17 | 3459.876028 |
| 2026-08-18 | 3459.065994 |
| 2026-08-20 | 3489.812976 |
| 2026-08-21 | 3493.166566 |
| 2026-08-22 | 3488.570266 |
| 2026-08-23 | 3490.962648 |
| 2026-08-24 | 3488.616621 |
| 2026-08-25 | 3484.986873 |
| 2026-08-26 | 3486.656358 |
| 2026-08-27 | 3480.677119 |
| 2026-08-28 | 3479.808912 |
| 2026-08-29 | 3459.844603 |
| 2026-08-30 | 3461.279636 |
| 2026-08-31 | 3463.33484 |
| 2026-09-01 | 3467.034014 |
| 2026-09-02 | 3458.892054 |
| 2026-09-03 | 3465.556037 |
| 2026-09-04 | 3472.501045 |
| 2026-09-05 | 3470.64875 |
| 2026-09-06 | 3470.763979 |
| 2026-09-07 | 3469.129635 |
| 2026-09-08 | 3473.062641 |
| 2026-09-09 | 3474.910926 |
| 2026-09-10 | 3477.067409 |
| 2026-09-11 | 3465.996892 |
| 2026-09-12 | 3464.872757 |
| 2026-09-13 | 3465.42998 |
| 2026-09-14 | 3456.189506 |
| 2026-09-15 | 3446.62627 |
| 2026-09-16 | 3448.888174 |
| 2026-09-17 | 3425.090977 |
| 2026-09-18 | 3471.302707 |
| 2026-09-19 | 3431.525079 |
| 2026-09-20 | 3431.466835 |
| 2026-09-21 | 3429.181403 |
| 2026-09-22 | 3428.704527 |
| 2026-09-23 | 3413.461649 |
| 2026-09-24 | 3399.198355 |
| 2026-09-25 | 3396.811125 |
| 2026-09-26 | 3403.02838 |
| 2026-09-27 | 3403.358728 |
| 2026-09-28 | 3402.495153 |
| 2026-09-30 | 3385.793519 |
| 2026-10-02 | 3361.672774 |
| 2026-10-03 | 3363.801949 |
| 2026-10-05 | 3341.131543 |
| 2026-10-06 | 3350.554943 |
| 2026-10-07 | 3355.399373 |
| 2026-10-08 | 3347.999073 |
| 2026-10-09 | 3358.211035 |
| 2026-10-10 | 3346.520368 |
| 2026-10-11 | 3347.659538 |
| 2026-10-12 | 3346.099857 |
| 2026-10-13 | 3339.240751 |
| 2026-10-14 | 3350.155394 |
| 2026-10-15 | 3353.854282 |
| 2026-10-16 | 3357.706012 |
| 2026-10-17 | 3357.995657 |
| 2026-10-18 | 3358.232717 |
| 2026-10-19 | 3354.833108 |
| 2026-10-20 | 3357.515992 |
| 2026-10-21 | 3354.45614 |
High
3583.10
Low
3058.70
Average
3389.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MMK API questions
How do I get the LVL/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MMK rate in rates.MMK.
How far back does LVL/MMK historical data go?
Daily LVL/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.