LVL to MKD exchange rate API
Latvian Lats to Denar · quoted 2026-10-23
87.6320
▲ +0.10% over 2Y
1 LVL = 87.6320 MKD · 1 MKD = 0.01141 LVL · Get this rate via the API
1 LVL buys 87.6320 MKD as of 2026-10-23, so 1 MKD buys 0.01141 LVL. Over the last 2 years, LVL/MKD traded between 85.6143 and 96.6557, averaged 87.5930 and rose 0.10%. The API holds daily LVL/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-23 | 87.543317 |
| 2024-10-24 | 87.593609 |
| 2024-10-25 | 87.782323 |
| 2024-10-26 | 87.40873 |
| 2024-10-27 | 87.111846 |
| 2024-10-28 | 87.40054 |
| 2024-10-29 | 87.569 |
| 2024-10-30 | 87.748522 |
| 2024-10-31 | 87.50153 |
| 2024-11-01 | 87.702032 |
| 2024-11-02 | 87.451075 |
| 2024-11-03 | 87.65964 |
| 2024-11-04 | 87.574831 |
| 2024-11-05 | 87.361558 |
| 2024-11-06 | 86.795345 |
| 2024-11-07 | 87.656576 |
| 2024-11-08 | 87.464823 |
| 2024-11-09 | 87.353042 |
| 2024-11-10 | 87.504401 |
| 2024-11-11 | 87.513544 |
| 2024-11-12 | 87.514327 |
| 2024-11-13 | 87.384434 |
| 2024-11-14 | 87.458287 |
| 2024-11-15 | 87.663055 |
| 2024-11-16 | 87.575711 |
| 2024-11-17 | 87.810066 |
| 2024-11-18 | 87.548767 |
| 2024-11-19 | 87.522484 |
| 2024-11-20 | 87.576782 |
| 2024-11-21 | 87.605378 |
| 2024-11-22 | 87.545765 |
| 2024-11-23 | 87.612124 |
| 2024-11-24 | 86.438736 |
| 2024-11-25 | 87.891776 |
| 2024-11-26 | 87.190112 |
| 2024-11-27 | 87.59356 |
| 2024-11-28 | 87.522694 |
| 2024-11-29 | 87.566553 |
| 2024-11-30 | 87.647832 |
| 2024-12-01 | 87.539823 |
| 2024-12-02 | 87.170968 |
| 2024-12-03 | 87.452858 |
| 2024-12-04 | 87.512463 |
| 2024-12-05 | 87.530862 |
| 2024-12-06 | 87.434488 |
| 2024-12-07 | 87.482857 |
| 2024-12-08 | 87.310308 |
| 2024-12-09 | 87.366489 |
| 2024-12-10 | 87.50044 |
| 2024-12-11 | 87.612547 |
| 2024-12-12 | 87.564642 |
| 2024-12-13 | 87.467385 |
| 2024-12-14 | 87.600935 |
| 2024-12-15 | 87.677943 |
| 2024-12-16 | 87.652224 |
| 2024-12-17 | 87.620444 |
| 2024-12-18 | 87.496216 |
| 2024-12-19 | 86.638307 |
| 2024-12-20 | 87.567194 |
| 2024-12-21 | 87.520647 |
| 2024-12-22 | 87.697852 |
| 2024-12-23 | 87.5313 |
| 2024-12-24 | 87.53168 |
| 2024-12-25 | 87.652331 |
| 2024-12-26 | 87.570455 |
| 2024-12-27 | 87.65922 |
| 2024-12-28 | 87.573844 |
| 2024-12-29 | 87.343341 |
| 2024-12-30 | 87.586856 |
| 2024-12-31 | 87.55305 |
| 2025-01-01 | 87.138865 |
| 2025-01-02 | 87.154879 |
| 2025-01-03 | 87.599918 |
| 2025-01-04 | 87.63439 |
| 2025-01-05 | 87.265875 |
| 2025-01-06 | 87.600268 |
| 2025-01-07 | 87.485563 |
| 2025-01-08 | 87.597279 |
| 2025-01-09 | 87.556146 |
| 2025-01-10 | 87.57319 |
| 2025-01-11 | 87.553098 |
| 2025-01-12 | 86.944679 |
| 2025-01-13 | 87.413605 |
| 2025-01-14 | 87.630253 |
| 2025-01-15 | 87.519244 |
| 2025-01-16 | 87.568401 |
| 2025-01-17 | 87.55966 |
| 2025-01-18 | 87.47206 |
| 2025-01-19 | 87.305634 |
| 2025-01-20 | 87.355297 |
| 2025-01-21 | 87.638423 |
| 2025-01-22 | 87.458183 |
| 2025-01-23 | 87.506943 |
| 2025-01-24 | 87.482944 |
| 2025-01-25 | 87.53757 |
| 2025-01-26 | 87.454423 |
| 2025-01-27 | 87.214556 |
| 2025-01-28 | 87.213521 |
| 2025-01-29 | 87.562773 |
| 2025-01-30 | 87.541857 |
| 2025-01-31 | 87.548514 |
| 2025-02-01 | 87.4962 |
| 2025-02-02 | 87.342087 |
| 2025-02-03 | 86.512115 |
| 2025-02-04 | 87.430932 |
| 2025-02-05 | 87.523356 |
| 2025-02-06 | 87.508439 |
| 2025-02-07 | 87.510354 |
| 2025-02-08 | 87.392528 |
| 2025-02-09 | 87.01029 |
| 2025-02-10 | 87.313666 |
| 2025-02-11 | 87.512443 |
| 2025-02-12 | 87.602289 |
| 2025-02-13 | 87.603956 |
| 2025-02-14 | 87.560559 |
| 2025-02-15 | 87.500295 |
| 2025-02-16 | 87.307588 |
| 2025-02-17 | 87.591987 |
| 2025-02-18 | 87.427157 |
| 2025-02-19 | 87.511996 |
| 2025-02-20 | 87.54553 |
| 2025-02-21 | 87.443651 |
| 2025-02-22 | 87.552528 |
| 2025-02-23 | 87.29501 |
| 2025-02-24 | 87.9584 |
| 2025-02-25 | 87.478618 |
| 2025-02-26 | 96.655688 |
| 2025-02-27 | 87.504934 |
| 2025-02-28 | 87.481 |
| 2025-03-01 | 87.62927 |
| 2025-03-02 | 87.109122 |
| 2025-03-03 | 87.914986 |
| 2025-03-04 | 87.602213 |
| 2025-03-05 | 87.731532 |
| 2025-03-06 | 87.699004 |
| 2025-03-07 | 87.513926 |
| 2025-03-08 | 87.386341 |
| 2025-03-09 | 93.868735 |
| 2025-03-10 | 87.74626 |
| 2025-03-11 | 87.682691 |
| 2025-03-12 | 87.495337 |
| 2025-03-13 | 87.537362 |
| 2025-03-14 | 87.519278 |
| 2025-03-15 | 87.595368 |
| 2025-03-16 | 93.581822 |
| 2025-03-17 | 87.380054 |
| 2025-03-18 | 87.49602 |
| 2025-03-19 | 87.507934 |
| 2025-03-20 | 87.58161 |
| 2025-03-21 | 87.517852 |
| 2025-03-22 | 87.65015 |
| 2025-03-23 | 93.514986 |
| 2025-03-25 | 87.582549 |
| 2025-03-26 | 87.554117 |
| 2025-03-27 | 87.720113 |
| 2025-03-28 | 87.534788 |
| 2025-03-29 | 87.842104 |
| 2025-03-30 | 87.770447 |
| 2025-03-31 | 93.69766 |
| 2025-04-01 | 87.56897 |
| 2025-04-02 | 87.534943 |
| 2025-04-03 | 88.177863 |
| 2025-04-04 | 87.689071 |
| 2025-04-05 | 87.380951 |
| 2025-04-06 | 87.440608 |
| 2025-04-07 | 87.661082 |
| 2025-04-08 | 87.64515 |
| 2025-04-09 | 88.06988 |
| 2025-04-10 | 87.377686 |
| 2025-04-11 | 88.786921 |
| 2025-04-12 | 87.674507 |
| 2025-04-13 | 87.617164 |
| 2025-04-14 | 87.928337 |
| 2025-04-15 | 87.358723 |
| 2025-04-16 | 87.844166 |
| 2025-04-17 | 87.495758 |
| 2025-04-18 | 87.618521 |
| 2025-04-19 | 87.770473 |
| 2025-04-20 | 87.63615 |
| 2025-04-21 | 88.421748 |
| 2025-04-22 | 88.571084 |
| 2025-04-23 | 87.591797 |
| 2025-04-24 | 87.691513 |
| 2025-04-25 | 87.33121 |
| 2025-04-26 | 87.747627 |
| 2025-04-27 | 87.718295 |
| 2025-04-28 | 87.477192 |
| 2025-04-29 | 87.418178 |
| 2025-04-30 | 87.395885 |
| 2025-05-01 | 87.322323 |
| 2025-05-02 | 87.236162 |
| 2025-05-03 | 87.465427 |
| 2025-05-04 | 86.841102 |
| 2025-05-05 | 87.777211 |
| 2025-05-06 | 87.543115 |
| 2025-05-08 | 87.666798 |
| 2025-05-09 | 87.44356 |
| 2025-05-10 | 87.491612 |
| 2025-05-11 | 87.552992 |
| 2025-05-12 | 87.299761 |
| 2025-05-13 | 87.639145 |
| 2025-05-14 | 87.592632 |
| 2025-05-15 | 87.619246 |
| 2025-05-17 | 87.634339 |
| 2025-05-18 | 87.155656 |
| 2025-05-19 | 87.453527 |
| 2025-05-20 | 87.552441 |
| 2025-05-21 | 87.610224 |
| 2025-05-22 | 87.596877 |
| 2025-05-23 | 87.702292 |
| 2025-05-24 | 87.624163 |
| 2025-05-25 | 87.807352 |
| 2025-05-26 | 87.761285 |
| 2025-05-27 | 87.614688 |
| 2025-05-28 | 87.286223 |
| 2025-05-29 | 87.634177 |
| 2025-05-30 | 87.490045 |
| 2025-05-31 | 87.519992 |
| 2025-06-01 | 87.526855 |
| 2025-06-02 | 87.597171 |
| 2025-06-03 | 87.473488 |
| 2025-06-04 | 87.594694 |
| 2025-06-05 | 87.483148 |
| 2025-06-06 | 87.507033 |
| 2025-06-07 | 87.539728 |
| 2025-06-08 | 87.1073 |
| 2025-06-09 | 87.632413 |
| 2025-06-10 | 87.392584 |
| 2025-06-11 | 87.438997 |
| 2025-06-12 | 87.602755 |
| 2025-06-13 | 87.47385 |
| 2025-06-14 | 87.52362 |
| 2025-06-15 | 87.590833 |
| 2025-06-16 | 87.524812 |
| 2025-06-17 | 87.535597 |
| 2025-06-18 | 87.570911 |
| 2025-06-19 | 87.419568 |
| 2025-06-20 | 87.559338 |
| 2025-06-21 | 87.540065 |
| 2025-06-22 | 87.525473 |
| 2025-06-23 | 87.488877 |
| 2025-06-24 | 87.59702 |
| 2025-06-25 | 87.607657 |
| 2025-06-26 | 87.68505 |
| 2025-06-27 | 87.566576 |
| 2025-06-28 | 87.44717 |
| 2025-06-29 | 87.381071 |
| 2025-06-30 | 87.526805 |
| 2025-07-01 | 87.57939 |
| 2025-07-02 | 87.509075 |
| 2025-07-03 | 87.58435 |
| 2025-07-04 | 87.554369 |
| 2025-07-05 | 87.519511 |
| 2025-07-06 | 87.496324 |
| 2025-07-07 | 87.5107 |
| 2025-07-08 | 87.551359 |
| 2025-07-09 | 87.556615 |
| 2025-07-10 | 87.609135 |
| 2025-07-11 | 87.480121 |
| 2025-07-12 | 87.58237 |
| 2025-07-13 | 87.494013 |
| 2025-07-14 | 87.496729 |
| 2025-07-15 | 87.496501 |
| 2025-07-16 | 87.658095 |
| 2025-07-17 | 87.675405 |
| 2025-07-18 | 87.651053 |
| 2025-07-19 | 87.569459 |
| 2025-07-20 | 87.353093 |
| 2025-07-21 | 87.564824 |
| 2025-07-22 | 87.75727 |
| 2025-07-23 | 87.802722 |
| 2025-07-24 | 87.845332 |
| 2025-07-25 | 87.544514 |
| 2025-07-26 | 87.58752 |
| 2025-07-27 | 88.081458 |
| 2025-07-28 | 87.599214 |
| 2025-07-29 | 86.86805 |
| 2025-07-30 | 87.366598 |
| 2025-07-31 | 85.61427 |
| 2025-08-01 | 86.439234 |
| 2025-08-02 | 88.872219 |
| 2025-08-03 | 86.925063 |
| 2025-08-04 | 87.655195 |
| 2025-08-05 | 87.421711 |
| 2025-08-06 | 87.519985 |
| 2025-08-07 | 87.818354 |
| 2025-08-08 | 87.500039 |
| 2025-08-09 | 87.442919 |
| 2025-08-10 | 87.384946 |
| 2025-08-11 | 87.654436 |
| 2025-08-12 | 87.559088 |
| 2025-08-13 | 87.8298 |
| 2025-08-14 | 87.803321 |
| 2025-08-15 | 87.522716 |
| 2025-08-16 | 87.723242 |
| 2025-08-17 | 87.57337 |
| 2025-08-18 | 87.554376 |
| 2025-08-19 | 87.483165 |
| 2025-08-20 | 87.358396 |
| 2025-08-21 | 87.497406 |
| 2025-08-22 | 87.449881 |
| 2025-08-23 | 88.407146 |
| 2025-08-24 | 88.14372 |
| 2025-08-25 | 87.539805 |
| 2025-08-26 | 87.554886 |
| 2025-08-27 | 87.511393 |
| 2025-08-28 | 87.60787 |
| 2025-08-29 | 87.612962 |
| 2025-08-30 | 87.75231 |
| 2025-08-31 | 87.813401 |
| 2025-09-01 | 87.621873 |
| 2025-09-02 | 87.545403 |
| 2025-09-03 | 87.287423 |
| 2025-09-04 | 87.501954 |
| 2025-09-05 | 87.609652 |
| 2025-09-06 | 87.862574 |
| 2025-09-07 | 87.716089 |
| 2025-09-08 | 87.517107 |
| 2025-09-09 | 87.778488 |
| 2025-09-10 | 87.419558 |
| 2025-09-11 | 87.507309 |
| 2025-09-13 | 87.57279 |
| 2025-09-14 | 87.602918 |
| 2025-09-15 | 87.570931 |
| 2025-09-16 | 87.684418 |
| 2025-09-17 | 87.807118 |
| 2025-09-18 | 87.499504 |
| 2025-09-19 | 87.164497 |
| 2025-09-20 | 87.26125 |
| 2025-09-21 | 87.291451 |
| 2025-09-22 | 87.334702 |
| 2025-09-23 | 87.667731 |
| 2025-09-24 | 87.576298 |
| 2025-09-25 | 87.497174 |
| 2025-09-26 | 87.374323 |
| 2025-09-27 | 87.606512 |
| 2025-09-28 | 87.634424 |
| 2025-09-29 | 87.632601 |
| 2025-09-30 | 87.617487 |
| 2025-10-01 | 87.706106 |
| 2025-10-02 | 87.709716 |
| 2025-10-03 | 87.680184 |
| 2025-10-04 | 87.679862 |
| 2025-10-05 | 87.636665 |
| 2025-10-06 | 87.730534 |
| 2025-10-07 | 87.583458 |
| 2025-10-08 | 87.488749 |
| 2025-10-09 | 87.706966 |
| 2025-10-10 | 87.666987 |
| 2025-10-11 | 87.577237 |
| 2025-10-12 | 87.671986 |
| 2025-10-13 | 87.715521 |
| 2025-10-14 | 87.707461 |
| 2025-10-15 | 87.723306 |
| 2025-10-16 | 87.80236 |
| 2025-10-17 | 87.66572 |
| 2025-10-18 | 87.612649 |
| 2025-10-19 | 87.601203 |
| 2025-10-20 | 87.646522 |
| 2025-10-21 | 87.623742 |
| 2025-10-22 | 87.661898 |
| 2025-10-23 | 87.66415 |
| 2025-10-24 | 87.647243 |
| 2025-10-25 | 87.654064 |
| 2025-10-26 | 87.665456 |
| 2025-10-27 | 87.744235 |
| 2025-10-28 | 87.690514 |
| 2025-10-29 | 87.639248 |
| 2025-10-30 | 87.733998 |
| 2025-10-31 | 87.513345 |
| 2025-11-01 | 87.623489 |
| 2025-11-02 | 87.575748 |
| 2025-11-03 | 87.483115 |
| 2025-11-04 | 87.443199 |
| 2025-11-05 | 87.55647 |
| 2025-11-06 | 87.655424 |
| 2025-11-07 | 87.631755 |
| 2025-11-08 | 87.754857 |
| 2025-11-09 | 87.641447 |
| 2025-11-10 | 87.374094 |
| 2025-11-11 | 87.483735 |
| 2025-11-12 | 87.55351 |
| 2025-11-13 | 87.603946 |
| 2025-11-14 | 87.713421 |
| 2025-11-15 | 87.598711 |
| 2025-11-16 | 87.519996 |
| 2025-11-17 | 87.479193 |
| 2025-11-18 | 87.533163 |
| 2025-11-19 | 87.474631 |
| 2025-11-20 | 87.494308 |
| 2025-11-21 | 87.618099 |
| 2025-11-22 | 87.512238 |
| 2025-11-23 | 87.497611 |
| 2025-11-24 | 87.540428 |
| 2025-11-25 | 87.584819 |
| 2025-11-26 | 87.706644 |
| 2025-11-27 | 87.793402 |
| 2025-11-28 | 87.540459 |
| 2025-11-29 | 87.598715 |
| 2025-11-30 | 87.568771 |
| 2025-12-01 | 87.479154 |
| 2025-12-02 | 87.676531 |
| 2025-12-03 | 87.842282 |
| 2025-12-04 | 87.802144 |
| 2025-12-05 | 87.739793 |
| 2025-12-06 | 87.638009 |
| 2025-12-07 | 87.581895 |
| 2025-12-08 | 87.701337 |
| 2025-12-09 | 87.772181 |
| 2025-12-11 | 87.540959 |
| 2025-12-12 | 87.584545 |
| 2025-12-13 | 87.527179 |
| 2025-12-14 | 87.570895 |
| 2025-12-15 | 87.556388 |
| 2025-12-16 | 87.563775 |
| 2025-12-17 | 87.570993 |
| 2025-12-18 | 87.546059 |
| 2025-12-19 | 87.576039 |
| 2025-12-20 | 87.569277 |
| 2025-12-21 | 87.483933 |
| 2025-12-22 | 87.57331 |
| 2025-12-23 | 87.60506 |
| 2025-12-24 | 87.632545 |
| 2025-12-25 | 87.562045 |
| 2025-12-26 | 87.594403 |
| 2025-12-27 | 87.561266 |
| 2025-12-28 | 87.506081 |
| 2025-12-29 | 87.545127 |
| 2025-12-30 | 87.5734 |
| 2025-12-31 | 87.534675 |
| 2026-01-01 | 87.642322 |
| 2026-01-02 | 87.698347 |
| 2026-01-03 | 87.581982 |
| 2026-01-04 | 87.571364 |
| 2026-01-05 | 87.532452 |
| 2026-01-06 | 87.581383 |
| 2026-01-07 | 87.64661 |
| 2026-01-08 | 87.577626 |
| 2026-01-09 | 87.557487 |
| 2026-01-10 | 87.607363 |
| 2026-01-11 | 87.501971 |
| 2026-01-12 | 87.642957 |
| 2026-01-13 | 87.551984 |
| 2026-01-14 | 87.520963 |
| 2026-01-15 | 87.545014 |
| 2026-01-16 | 87.523716 |
| 2026-01-17 | 87.525348 |
| 2026-01-18 | 87.518939 |
| 2026-01-19 | 87.551709 |
| 2026-01-20 | 87.570504 |
| 2026-01-21 | 87.680471 |
| 2026-01-22 | 87.56833 |
| 2026-01-23 | 87.758741 |
| 2026-01-24 | 88.373706 |
| 2026-01-25 | 88.378314 |
| 2026-01-26 | 88.120788 |
| 2026-01-27 | 87.694769 |
| 2026-01-28 | 87.695713 |
| 2026-01-29 | 87.753679 |
| 2026-01-30 | 87.584056 |
| 2026-01-31 | 87.648698 |
| 2026-02-01 | 87.37971 |
| 2026-02-02 | 87.67642 |
| 2026-02-03 | 87.699071 |
| 2026-02-04 | 87.702512 |
| 2026-02-05 | 87.708808 |
| 2026-02-06 | 87.747509 |
| 2026-02-07 | 87.588575 |
| 2026-02-08 | 87.652109 |
| 2026-02-09 | 87.670578 |
| 2026-02-10 | 87.723497 |
| 2026-02-11 | 87.719704 |
| 2026-02-12 | 85.790239 |
| 2026-02-13 | 87.716452 |
| 2026-02-14 | 87.631226 |
| 2026-02-15 | 87.668851 |
| 2026-02-16 | 87.688129 |
| 2026-02-17 | 87.698674 |
| 2026-02-18 | 87.737024 |
| 2026-02-19 | 87.700865 |
| 2026-02-20 | 87.617229 |
| 2026-02-21 | 87.673246 |
| 2026-02-22 | 87.640626 |
| 2026-02-23 | 87.73578 |
| 2026-02-24 | 87.673269 |
| 2026-02-25 | 87.734732 |
| 2026-02-26 | 87.640162 |
| 2026-02-27 | 87.698271 |
| 2026-02-28 | 87.605053 |
| 2026-03-01 | 87.691539 |
| 2026-03-02 | 87.61656 |
| 2026-03-03 | 87.703032 |
| 2026-03-04 | 87.744697 |
| 2026-03-05 | 87.660579 |
| 2026-03-06 | 87.74251 |
| 2026-03-07 | 87.640981 |
| 2026-03-08 | 87.672063 |
| 2026-03-09 | 86.970087 |
| 2026-03-10 | 87.724928 |
| 2026-03-11 | 87.619049 |
| 2026-03-12 | 87.601342 |
| 2026-03-13 | 87.716844 |
| 2026-03-14 | 87.751384 |
| 2026-03-15 | 87.684147 |
| 2026-03-16 | 87.674734 |
| 2026-03-17 | 87.723921 |
| 2026-03-18 | 87.70755 |
| 2026-03-19 | 87.710395 |
| 2026-03-20 | 87.746011 |
| 2026-03-21 | 87.696571 |
| 2026-03-22 | 87.917634 |
| 2026-03-23 | 87.64137 |
| 2026-03-24 | 87.730396 |
| 2026-03-25 | 87.699165 |
| 2026-03-26 | 87.679498 |
| 2026-03-27 | 87.665763 |
| 2026-03-28 | 88.254699 |
| 2026-03-29 | 87.657658 |
| 2026-03-30 | 87.734166 |
| 2026-03-31 | 87.672352 |
| 2026-04-01 | 87.708677 |
| 2026-04-02 | 87.593426 |
| 2026-04-03 | 87.648549 |
| 2026-04-04 | 87.520532 |
| 2026-04-05 | 87.55982 |
| 2026-04-06 | 87.763002 |
| 2026-04-07 | 87.623326 |
| 2026-04-08 | 87.7487 |
| 2026-04-09 | 87.440612 |
| 2026-04-10 | 87.189606 |
| 2026-04-11 | 86.876966 |
| 2026-04-12 | 86.869921 |
| 2026-04-13 | 86.877001 |
| 2026-04-14 | 86.643839 |
| 2026-04-15 | 86.501609 |
| 2026-04-16 | 86.252234 |
| 2026-04-17 | 86.545437 |
| 2026-04-18 | 86.582764 |
| 2026-04-19 | 86.545296 |
| 2026-04-20 | 86.687063 |
| 2026-04-21 | 86.502683 |
| 2026-04-22 | 86.750971 |
| 2026-04-23 | 87.077424 |
| 2026-04-24 | 87.276215 |
| 2026-04-25 | 86.922089 |
| 2026-04-26 | 86.92914 |
| 2026-04-27 | 86.929263 |
| 2026-04-28 | 87.019445 |
| 2026-04-29 | 87.026879 |
| 2026-04-30 | 87.326364 |
| 2026-05-01 | 86.848487 |
| 2026-05-02 | 86.820384 |
| 2026-05-03 | 86.899228 |
| 2026-05-04 | 86.899298 |
| 2026-05-05 | 87.176178 |
| 2026-05-06 | 86.978212 |
| 2026-05-07 | 86.698885 |
| 2026-05-08 | 86.914793 |
| 2026-05-09 | 86.384246 |
| 2026-05-10 | 86.391253 |
| 2026-05-11 | 86.384254 |
| 2026-05-12 | 87.682233 |
| 2026-05-14 | 87.697184 |
| 2026-05-15 | 87.448469 |
| 2026-05-16 | 87.696457 |
| 2026-05-17 | 87.407981 |
| 2026-05-18 | 87.714484 |
| 2026-05-19 | 87.683844 |
| 2026-05-20 | 87.752617 |
| 2026-05-21 | 87.707414 |
| 2026-05-23 | 87.703408 |
| 2026-05-24 | 87.666737 |
| 2026-05-25 | 87.67814 |
| 2026-05-26 | 87.695966 |
| 2026-05-27 | 87.719803 |
| 2026-05-28 | 87.566756 |
| 2026-05-29 | 87.676712 |
| 2026-05-30 | 87.681036 |
| 2026-05-31 | 87.701819 |
| 2026-06-01 | 87.741856 |
| 2026-06-02 | 87.699009 |
| 2026-06-03 | 87.676046 |
| 2026-06-04 | 87.736438 |
| 2026-06-05 | 87.701706 |
| 2026-06-06 | 87.675537 |
| 2026-06-09 | 87.699952 |
| 2026-06-10 | 87.729075 |
| 2026-06-11 | 87.725708 |
| 2026-06-12 | 87.720378 |
| 2026-06-13 | 87.655473 |
| 2026-06-14 | 87.684886 |
| 2026-06-15 | 87.826348 |
| 2026-06-16 | 87.678235 |
| 2026-06-17 | 87.708742 |
| 2026-06-18 | 87.699531 |
| 2026-06-19 | 87.639688 |
| 2026-06-20 | 87.72797 |
| 2026-06-21 | 87.738018 |
| 2026-06-22 | 87.584543 |
| 2026-06-23 | 87.749777 |
| 2026-06-24 | 87.672295 |
| 2026-06-25 | 87.771545 |
| 2026-06-26 | 87.825598 |
| 2026-06-27 | 87.708346 |
| 2026-06-28 | 87.662526 |
| 2026-06-29 | 87.674098 |
| 2026-06-30 | 87.709311 |
| 2026-07-01 | 87.707131 |
| 2026-07-02 | 89.544082 |
| 2026-07-03 | 87.679522 |
| 2026-07-04 | 87.702831 |
| 2026-07-05 | 87.663723 |
| 2026-07-06 | 87.651882 |
| 2026-07-07 | 87.696761 |
| 2026-07-08 | 87.712052 |
| 2026-07-09 | 87.669607 |
| 2026-07-10 | 87.674581 |
| 2026-07-11 | 87.659686 |
| 2026-07-12 | 87.554682 |
| 2026-07-13 | 87.70203 |
| 2026-07-14 | 87.563888 |
| 2026-07-15 | 87.743629 |
| 2026-07-16 | 87.730632 |
| 2026-07-17 | 87.716228 |
| 2026-07-18 | 87.673798 |
| 2026-07-19 | 87.631591 |
| 2026-07-20 | 87.699735 |
| 2026-07-21 | 87.575939 |
| 2026-07-22 | 87.596811 |
| 2026-07-23 | 87.686916 |
| 2026-07-24 | 87.173247 |
| 2026-07-25 | 87.138242 |
| 2026-07-26 | 87.20444 |
| 2026-07-27 | 87.610323 |
| 2026-07-28 | 87.574108 |
| 2026-07-29 | 87.581623 |
| 2026-07-30 | 88.002023 |
| 2026-07-31 | 87.470056 |
| 2026-08-01 | 87.48469 |
| 2026-08-02 | 87.769737 |
| 2026-08-03 | 87.545422 |
| 2026-08-04 | 87.582039 |
| 2026-08-05 | 87.586807 |
| 2026-08-06 | 87.504275 |
| 2026-08-07 | 87.564503 |
| 2026-08-08 | 87.772898 |
| 2026-08-09 | 87.54482 |
| 2026-08-10 | 87.502453 |
| 2026-08-11 | 87.53538 |
| 2026-08-12 | 87.492663 |
| 2026-08-13 | 87.399102 |
| 2026-08-14 | 87.484026 |
| 2026-08-15 | 87.603232 |
| 2026-08-16 | 87.42524 |
| 2026-08-17 | 87.537599 |
| 2026-08-18 | 87.500132 |
| 2026-08-20 | 87.755385 |
| 2026-08-21 | 87.736353 |
| 2026-08-22 | 87.625711 |
| 2026-08-23 | 87.627194 |
| 2026-08-24 | 87.481214 |
| 2026-08-25 | 87.508502 |
| 2026-08-26 | 87.521936 |
| 2026-08-27 | 87.485874 |
| 2026-08-28 | 87.487078 |
| 2026-08-29 | 87.022338 |
| 2026-08-30 | 87.024211 |
| 2026-08-31 | 87.235749 |
| 2026-09-01 | 87.505261 |
| 2026-09-02 | 87.501019 |
| 2026-09-03 | 87.590497 |
| 2026-09-04 | 87.507589 |
| 2026-09-05 | 87.448708 |
| 2026-09-06 | 87.485357 |
| 2026-09-07 | 87.48309 |
| 2026-09-08 | 87.523216 |
| 2026-09-09 | 87.530455 |
| 2026-09-10 | 87.594057 |
| 2026-09-11 | 87.434221 |
| 2026-09-12 | 87.54564 |
| 2026-09-13 | 87.454245 |
| 2026-09-14 | 87.336203 |
| 2026-09-15 | 87.483742 |
| 2026-09-16 | 87.589687 |
| 2026-09-17 | 87.525281 |
| 2026-09-18 | 88.600248 |
| 2026-09-19 | 87.676564 |
| 2026-09-20 | 87.697206 |
| 2026-09-21 | 87.45617 |
| 2026-09-22 | 87.52483 |
| 2026-09-23 | 87.330634 |
| 2026-09-24 | 87.32221 |
| 2026-09-25 | 87.365008 |
| 2026-09-26 | 87.565775 |
| 2026-09-27 | 87.54403 |
| 2026-09-28 | 87.63563 |
| 2026-09-30 | 87.558927 |
| 2026-10-02 | 87.756676 |
| 2026-10-03 | 87.436888 |
| 2026-10-05 | 87.144318 |
| 2026-10-06 | 87.544854 |
| 2026-10-07 | 87.471646 |
| 2026-10-08 | 87.663892 |
| 2026-10-09 | 87.762259 |
| 2026-10-10 | 87.532621 |
| 2026-10-11 | 87.586717 |
| 2026-10-12 | 87.559568 |
| 2026-10-13 | 87.375116 |
| 2026-10-14 | 87.60657 |
| 2026-10-15 | 87.857523 |
| 2026-10-16 | 87.887932 |
| 2026-10-17 | 87.580893 |
| 2026-10-18 | 87.529409 |
| 2026-10-19 | 87.735302 |
| 2026-10-20 | 87.902079 |
| 2026-10-21 | 87.751964 |
| 2026-10-22 | 87.788855 |
| 2026-10-23 | 87.631976 |
High
96.6557
Low
85.6143
Average
87.5930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MKD API questions
How do I get the LVL/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MKD rate in rates.MKD.
How far back does LVL/MKD historical data go?
Daily LVL/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.