LVL to MGA exchange rate API
Latvian Lats to Malagasy Ariary · quoted 2026-10-23
7233.07
▲ +6.70% over 2Y
1 LVL = 7233.07 MGA · 1 MGA = 0.000138 LVL · Get this rate via the API
1 LVL buys 7233.07 MGA as of 2026-10-23, so 1 MGA buys 0.000138 LVL. Over the last 2 years, LVL/MGA traded between 6467.96 and 7684.71, averaged 7084.97 and rose 6.70%. The API holds daily LVL/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-23 | 6779.167812 |
| 2024-10-24 | 6774.0261 |
| 2024-10-25 | 6798.441774 |
| 2024-10-26 | 7081.737681 |
| 2024-10-27 | 6882.659423 |
| 2024-10-28 | 6779.614563 |
| 2024-10-29 | 6793.770022 |
| 2024-10-30 | 6800.404505 |
| 2024-10-31 | 6817.696417 |
| 2024-11-01 | 6835.834774 |
| 2024-11-02 | 7142.796921 |
| 2024-11-03 | 6915.257222 |
| 2024-11-04 | 6835.908968 |
| 2024-11-05 | 6826.555182 |
| 2024-11-06 | 6799.397409 |
| 2024-11-07 | 6748.741069 |
| 2024-11-08 | 6790.334382 |
| 2024-11-09 | 7061.846777 |
| 2024-11-10 | 6848.315421 |
| 2024-11-11 | 6746.166818 |
| 2024-11-12 | 6702.379391 |
| 2024-11-13 | 6686.030754 |
| 2024-11-14 | 6630.102939 |
| 2024-11-15 | 6616.190931 |
| 2024-11-16 | 7001.845195 |
| 2024-11-17 | 6821.092061 |
| 2024-11-18 | 6618.74365 |
| 2024-11-19 | 6639.844878 |
| 2024-11-20 | 6659.31764 |
| 2024-11-21 | 6653.993373 |
| 2024-11-22 | 6640.722865 |
| 2024-11-23 | 6925.837274 |
| 2024-11-24 | 6775.650271 |
| 2024-11-25 | 6669.805219 |
| 2024-11-26 | 6687.752955 |
| 2024-11-27 | 6704.169123 |
| 2024-11-28 | 6756.912577 |
| 2024-11-29 | 6762.302422 |
| 2024-11-30 | 7053.595825 |
| 2024-12-01 | 6870.113981 |
| 2024-12-02 | 6746.201929 |
| 2024-12-03 | 6716.486276 |
| 2024-12-04 | 6725.981688 |
| 2024-12-05 | 6728.393468 |
| 2024-12-06 | 6765.103832 |
| 2024-12-07 | 7050.695095 |
| 2024-12-08 | 6864.282791 |
| 2024-12-09 | 6748.61534 |
| 2024-12-10 | 6742.90205 |
| 2024-12-11 | 6730.785832 |
| 2024-12-12 | 6711.99011 |
| 2024-12-13 | 6689.011689 |
| 2024-12-14 | 7014.993524 |
| 2024-12-15 | 6796.732659 |
| 2024-12-16 | 6730.35738 |
| 2024-12-17 | 6733.851891 |
| 2024-12-18 | 6703.238859 |
| 2024-12-19 | 6627.918202 |
| 2024-12-20 | 6626.070239 |
| 2024-12-21 | 6962.078775 |
| 2024-12-22 | 6774.014253 |
| 2024-12-23 | 6656.491712 |
| 2024-12-24 | 6622.708569 |
| 2024-12-25 | 6976.019437 |
| 2024-12-26 | 6630.146367 |
| 2024-12-27 | 6650.470859 |
| 2024-12-28 | 6982.678476 |
| 2024-12-29 | 6770.157499 |
| 2024-12-30 | 6663.398095 |
| 2024-12-31 | 6650.910582 |
| 2025-01-01 | 6726.122549 |
| 2025-01-02 | 6619.787887 |
| 2025-01-03 | 6573.377227 |
| 2025-01-04 | 6945.270185 |
| 2025-01-05 | 6706.216499 |
| 2025-01-06 | 6602.79176 |
| 2025-01-07 | 6645.415085 |
| 2025-01-08 | 6625.440107 |
| 2025-01-09 | 6609.022787 |
| 2025-01-10 | 6602.46358 |
| 2025-01-11 | 6889.594907 |
| 2025-01-12 | 6650.702386 |
| 2025-01-13 | 6558.639971 |
| 2025-01-14 | 6553.145022 |
| 2025-01-15 | 6591.126876 |
| 2025-01-16 | 6576.774596 |
| 2025-01-17 | 6562.354542 |
| 2025-01-18 | 6870.607256 |
| 2025-01-19 | 6641.655725 |
| 2025-01-20 | 6551.478155 |
| 2025-01-21 | 6614.2873 |
| 2025-01-22 | 6635.71962 |
| 2025-01-23 | 6635.583682 |
| 2025-01-24 | 6641.183247 |
| 2025-01-25 | 7026.783509 |
| 2025-01-26 | 6805.343287 |
| 2025-01-27 | 6683.466583 |
| 2025-01-28 | 6677.413098 |
| 2025-01-29 | 6667.459588 |
| 2025-01-30 | 6662.451456 |
| 2025-01-31 | 6643.443509 |
| 2025-02-01 | 6854.564284 |
| 2025-02-02 | 6722.481691 |
| 2025-02-03 | 6551.455476 |
| 2025-02-04 | 6591.084485 |
| 2025-02-05 | 6630.003933 |
| 2025-02-06 | 6645.712015 |
| 2025-02-07 | 6632.392506 |
| 2025-02-08 | 6914.961953 |
| 2025-02-09 | 6683.949692 |
| 2025-02-10 | 6582.526571 |
| 2025-02-11 | 6588.174528 |
| 2025-02-12 | 6610.8865 |
| 2025-02-13 | 6633.218269 |
| 2025-02-14 | 6681.652248 |
| 2025-02-15 | 7032.124761 |
| 2025-02-16 | 6782.552817 |
| 2025-02-17 | 6703.169093 |
| 2025-02-18 | 6671.327547 |
| 2025-02-19 | 6639.46246 |
| 2025-02-20 | 6625.176665 |
| 2025-02-21 | 6665.76898 |
| 2025-02-22 | 7022.399435 |
| 2025-02-23 | 6775.183619 |
| 2025-02-24 | 6687.393485 |
| 2025-02-25 | 6658.644047 |
| 2025-02-26 | 7406.892958 |
| 2025-02-27 | 6698.983542 |
| 2025-02-28 | 6649.886944 |
| 2025-03-01 | 6978.41877 |
| 2025-03-02 | 6730.118695 |
| 2025-03-03 | 6673.530063 |
| 2025-03-04 | 6718.37018 |
| 2025-03-05 | 6796.496628 |
| 2025-03-06 | 6931.652188 |
| 2025-03-07 | 6887.478593 |
| 2025-03-08 | 7183.909863 |
| 2025-03-09 | 7570.15903 |
| 2025-03-10 | 6916.002873 |
| 2025-03-11 | 6905.16763 |
| 2025-03-12 | 6935.502512 |
| 2025-03-13 | 6919.585773 |
| 2025-03-14 | 6892.926951 |
| 2025-03-15 | 7241.129312 |
| 2025-03-16 | 7500.229173 |
| 2025-03-17 | 6920.337743 |
| 2025-03-18 | 6939.149932 |
| 2025-03-19 | 6948.929242 |
| 2025-03-20 | 6935.444758 |
| 2025-03-21 | 6929.245776 |
| 2025-03-22 | 7195.207582 |
| 2025-03-23 | 7568.402509 |
| 2025-03-25 | 6974.176535 |
| 2025-03-26 | 6970.722696 |
| 2025-03-27 | 6955.847674 |
| 2025-03-28 | 6988.674593 |
| 2025-03-29 | 7209.822392 |
| 2025-03-30 | 7117.902388 |
| 2025-03-31 | 7567.135682 |
| 2025-04-01 | 7006.611409 |
| 2025-04-02 | 6953.094028 |
| 2025-04-03 | 7014.253575 |
| 2025-04-04 | 7035.113608 |
| 2025-04-05 | 7217.973942 |
| 2025-04-06 | 7061.324419 |
| 2025-04-07 | 6898.51203 |
| 2025-04-08 | 6831.457542 |
| 2025-04-09 | 6845.348856 |
| 2025-04-10 | 6808.184203 |
| 2025-04-11 | 6967.282341 |
| 2025-04-12 | 7503.737958 |
| 2025-04-13 | 7205.827779 |
| 2025-04-14 | 7039.773026 |
| 2025-04-15 | 7046.983308 |
| 2025-04-16 | 7095.032623 |
| 2025-04-17 | 7165.485985 |
| 2025-04-18 | 7180.920436 |
| 2025-04-19 | 7376.215298 |
| 2025-04-20 | 7253.460436 |
| 2025-04-21 | 7211.584927 |
| 2025-04-22 | 7161.683814 |
| 2025-04-23 | 7097.096502 |
| 2025-04-24 | 7051.502078 |
| 2025-04-25 | 7070.891966 |
| 2025-04-26 | 7318.706896 |
| 2025-04-27 | 7211.033919 |
| 2025-04-28 | 7105.612742 |
| 2025-04-29 | 7120.816005 |
| 2025-04-30 | 7091.007658 |
| 2025-05-01 | 7026.463824 |
| 2025-05-02 | 7023.71632 |
| 2025-05-03 | 7165.519732 |
| 2025-05-04 | 7087.844358 |
| 2025-05-05 | 7012.644889 |
| 2025-05-06 | 6979.319817 |
| 2025-05-08 | 7041.232507 |
| 2025-05-09 | 6999.571292 |
| 2025-05-10 | 7145.058199 |
| 2025-05-11 | 7101.795313 |
| 2025-05-12 | 7068.734549 |
| 2025-05-13 | 7035.652254 |
| 2025-05-14 | 7104.456104 |
| 2025-05-15 | 7122.360735 |
| 2025-05-17 | 7181.56448 |
| 2025-05-18 | 7142.281444 |
| 2025-05-19 | 7126.919075 |
| 2025-05-20 | 7168.473051 |
| 2025-05-21 | 7207.778757 |
| 2025-05-22 | 7242.680244 |
| 2025-05-23 | 7234.465753 |
| 2025-05-24 | 7258.1601 |
| 2025-05-25 | 7309.283041 |
| 2025-05-26 | 7269.006705 |
| 2025-05-27 | 7238.981376 |
| 2025-05-28 | 7206.576223 |
| 2025-05-29 | 7172.968881 |
| 2025-05-30 | 7250.745757 |
| 2025-05-31 | 7372.791659 |
| 2025-06-01 | 7280.629185 |
| 2025-06-02 | 7260.691301 |
| 2025-06-03 | 7245.038979 |
| 2025-06-04 | 7183.670799 |
| 2025-06-05 | 7132.77014 |
| 2025-06-06 | 7118.254405 |
| 2025-06-07 | 7283.787026 |
| 2025-06-08 | 7156.377453 |
| 2025-06-09 | 7117.898842 |
| 2025-06-10 | 7076.0421 |
| 2025-06-11 | 7090.190369 |
| 2025-06-12 | 7163.987875 |
| 2025-06-13 | 7170.10821 |
| 2025-06-14 | 7343.923709 |
| 2025-06-15 | 7232.327391 |
| 2025-06-16 | 7148.087927 |
| 2025-06-17 | 7160.851752 |
| 2025-06-18 | 7130.31769 |
| 2025-06-19 | 7123.997675 |
| 2025-06-20 | 7164.495696 |
| 2025-06-21 | 7326.62314 |
| 2025-06-22 | 7210.042487 |
| 2025-06-23 | 7161.846694 |
| 2025-06-24 | 7198.258119 |
| 2025-06-25 | 7194.46074 |
| 2025-06-26 | 7219.258433 |
| 2025-06-27 | 7222.579563 |
| 2025-06-28 | 7369.028718 |
| 2025-06-29 | 7289.613436 |
| 2025-06-30 | 7248.39052 |
| 2025-07-01 | 7267.294965 |
| 2025-07-02 | 7257.617339 |
| 2025-07-03 | 7275.304551 |
| 2025-07-04 | 7238.12179 |
| 2025-07-05 | 7376.511543 |
| 2025-07-06 | 7285.330611 |
| 2025-07-07 | 7253.628616 |
| 2025-07-08 | 7256.326302 |
| 2025-07-09 | 7259.92415 |
| 2025-07-10 | 7270.485986 |
| 2025-07-11 | 7230.361201 |
| 2025-07-12 | 7365.994117 |
| 2025-07-13 | 7280.525421 |
| 2025-07-14 | 7219.070993 |
| 2025-07-15 | 7196.826945 |
| 2025-07-16 | 7170.870202 |
| 2025-07-17 | 7192.280174 |
| 2025-07-18 | 7195.972108 |
| 2025-07-19 | 7342.608208 |
| 2025-07-20 | 7248.140917 |
| 2025-07-21 | 7180.480395 |
| 2025-07-22 | 7208.59947 |
| 2025-07-23 | 7219.578944 |
| 2025-07-24 | 7246.615473 |
| 2025-07-25 | 7216.747442 |
| 2025-07-26 | 7369.588943 |
| 2025-07-27 | 7283.21003 |
| 2025-07-28 | 7206.166297 |
| 2025-07-29 | 7125.058119 |
| 2025-07-30 | 7101.786102 |
| 2025-07-31 | 7027.977366 |
| 2025-08-01 | 7027.589692 |
| 2025-08-02 | 7307.563412 |
| 2025-08-03 | 7245.146028 |
| 2025-08-04 | 7133.621234 |
| 2025-08-05 | 7153.493794 |
| 2025-08-06 | 7158.674122 |
| 2025-08-07 | 7198.051645 |
| 2025-08-08 | 7212.589612 |
| 2025-08-09 | 7317.251193 |
| 2025-08-10 | 7232.729661 |
| 2025-08-11 | 7204.285394 |
| 2025-08-12 | 7187.93569 |
| 2025-08-13 | 7218.257047 |
| 2025-08-14 | 7216.08739 |
| 2025-08-15 | 7174.910248 |
| 2025-08-16 | 7392.238959 |
| 2025-08-17 | 7305.768246 |
| 2025-08-18 | 7204.619852 |
| 2025-08-19 | 7182.45076 |
| 2025-08-20 | 7177.934587 |
| 2025-08-21 | 7182.445784 |
| 2025-08-22 | 7160.890632 |
| 2025-08-23 | 7377.112833 |
| 2025-08-24 | 7418.79452 |
| 2025-08-25 | 7201.658126 |
| 2025-08-26 | 7181.110611 |
| 2025-08-27 | 7193.891698 |
| 2025-08-28 | 7191.369311 |
| 2025-08-29 | 7201.933548 |
| 2025-08-30 | 7438.236001 |
| 2025-08-31 | 7292.240863 |
| 2025-09-01 | 7221.711088 |
| 2025-09-02 | 7197.532081 |
| 2025-09-03 | 7087.05301 |
| 2025-09-04 | 7043.233671 |
| 2025-09-05 | 7053.61783 |
| 2025-09-06 | 7452.876332 |
| 2025-09-07 | 7232.455376 |
| 2025-09-08 | 7017.76776 |
| 2025-09-09 | 7014.301909 |
| 2025-09-10 | 7043.32365 |
| 2025-09-11 | 7056.086755 |
| 2025-09-13 | 7465.437811 |
| 2025-09-14 | 7199.871503 |
| 2025-09-15 | 7003.785259 |
| 2025-09-16 | 7006.856945 |
| 2025-09-17 | 7101.855798 |
| 2025-09-18 | 7098.463626 |
| 2025-09-19 | 7110.718214 |
| 2025-09-20 | 7423.81141 |
| 2025-09-21 | 7271.665568 |
| 2025-09-22 | 7097.741486 |
| 2025-09-23 | 7127.802621 |
| 2025-09-24 | 7131.986865 |
| 2025-09-25 | 7110.479688 |
| 2025-09-26 | 6971.796739 |
| 2025-09-27 | 7419.19327 |
| 2025-09-28 | 7048.598824 |
| 2025-09-29 | 6920.55013 |
| 2025-09-30 | 6941.527685 |
| 2025-10-01 | 6842.198195 |
| 2025-10-02 | 6749.362954 |
| 2025-10-03 | 6577.858076 |
| 2025-10-04 | 7457.700328 |
| 2025-10-05 | 7459.97374 |
| 2025-10-06 | 7459.367387 |
| 2025-10-07 | 7434.401966 |
| 2025-10-08 | 6467.960319 |
| 2025-10-09 | 7398.281069 |
| 2025-10-10 | 6727.919484 |
| 2025-10-11 | 7393.601377 |
| 2025-10-12 | 7420.992863 |
| 2025-10-13 | 7402.262629 |
| 2025-10-14 | 7397.522501 |
| 2025-10-15 | 7402.701191 |
| 2025-10-16 | 7411.167041 |
| 2025-10-17 | 7412.628088 |
| 2025-10-18 | 7467.512543 |
| 2025-10-19 | 7494.051419 |
| 2025-10-20 | 7415.814223 |
| 2025-10-21 | 7417.251288 |
| 2025-10-22 | 7394.52855 |
| 2025-10-23 | 7395.029324 |
| 2025-10-24 | 7397.491997 |
| 2025-10-25 | 7463.890028 |
| 2025-10-26 | 7474.013038 |
| 2025-10-27 | 7472.216655 |
| 2025-10-28 | 7407.195272 |
| 2025-10-29 | 7411.494541 |
| 2025-10-30 | 7450.239351 |
| 2025-10-31 | 7403.158133 |
| 2025-11-01 | 7395.958667 |
| 2025-11-02 | 7426.664567 |
| 2025-11-03 | 7389.652668 |
| 2025-11-04 | 7379.244564 |
| 2025-11-05 | 7373.378562 |
| 2025-11-06 | 7383.001538 |
| 2025-11-07 | 7391.203482 |
| 2025-11-08 | 7397.006377 |
| 2025-11-09 | 7393.004559 |
| 2025-11-10 | 7382.665566 |
| 2025-11-11 | 7389.236064 |
| 2025-11-12 | 7392.406389 |
| 2025-11-13 | 7397.025848 |
| 2025-11-14 | 7408.392699 |
| 2025-11-15 | 7433.672271 |
| 2025-11-16 | 7422.127156 |
| 2025-11-17 | 7390.935063 |
| 2025-11-18 | 7394.336117 |
| 2025-11-19 | 7393.366438 |
| 2025-11-20 | 7382.956812 |
| 2025-11-21 | 7394.220732 |
| 2025-11-22 | 7364.541616 |
| 2025-11-23 | 7358.723851 |
| 2025-11-24 | 7393.642435 |
| 2025-11-25 | 7378.645174 |
| 2025-11-26 | 7394.87173 |
| 2025-11-27 | 7397.041965 |
| 2025-11-28 | 7392.216912 |
| 2025-11-29 | 7408.754626 |
| 2025-11-30 | 7407.906981 |
| 2025-12-01 | 7386.671942 |
| 2025-12-02 | 7391.998522 |
| 2025-12-03 | 7402.353256 |
| 2025-12-04 | 7400.247588 |
| 2025-12-05 | 7401.871059 |
| 2025-12-06 | 7419.544243 |
| 2025-12-07 | 7428.770452 |
| 2025-12-08 | 7413.428616 |
| 2025-12-09 | 7395.701893 |
| 2025-12-11 | 7402.145289 |
| 2025-12-12 | 7407.065755 |
| 2025-12-13 | 7543.373559 |
| 2025-12-14 | 7513.054541 |
| 2025-12-15 | 7411.308346 |
| 2025-12-16 | 7471.217267 |
| 2025-12-17 | 7418.920516 |
| 2025-12-18 | 7526.058113 |
| 2025-12-19 | 7513.575229 |
| 2025-12-20 | 7565.324946 |
| 2025-12-21 | 7594.128388 |
| 2025-12-22 | 7538.102334 |
| 2025-12-23 | 7553.687101 |
| 2025-12-24 | 7667.41476 |
| 2025-12-25 | 7663.910693 |
| 2025-12-26 | 7667.134239 |
| 2025-12-27 | 7655.139416 |
| 2025-12-28 | 7674.124954 |
| 2025-12-29 | 7667.185202 |
| 2025-12-30 | 7574.695236 |
| 2025-12-31 | 7653.597105 |
| 2026-01-01 | 7672.797962 |
| 2026-01-02 | 7684.709694 |
| 2026-01-03 | 7650.874769 |
| 2026-01-04 | 7650.812488 |
| 2026-01-05 | 7650.856875 |
| 2026-01-06 | 7682.592815 |
| 2026-01-07 | 7680.823757 |
| 2026-01-08 | 7680.217355 |
| 2026-01-09 | 7670.3002 |
| 2026-01-10 | 7610.1889 |
| 2026-01-11 | 7588.055925 |
| 2026-01-12 | 7643.208844 |
| 2026-01-13 | 7671.133212 |
| 2026-01-14 | 7663.125668 |
| 2026-01-15 | 7680.275007 |
| 2026-01-16 | 7656.333258 |
| 2026-01-17 | 7632.242195 |
| 2026-01-18 | 7570.480259 |
| 2026-01-19 | 7664.103477 |
| 2026-01-20 | 7501.102914 |
| 2026-01-21 | 7589.735295 |
| 2026-01-22 | 7656.166615 |
| 2026-01-23 | 7588.614761 |
| 2026-01-24 | 7628.590528 |
| 2026-01-25 | 7622.312771 |
| 2026-01-26 | 7595.998806 |
| 2026-01-27 | 7613.192584 |
| 2026-01-28 | 7609.143493 |
| 2026-01-29 | 7600.89168 |
| 2026-01-30 | 7598.390028 |
| 2026-01-31 | 7506.691773 |
| 2026-02-01 | 7503.55073 |
| 2026-02-02 | 7589.532649 |
| 2026-02-03 | 7510.757142 |
| 2026-02-04 | 7472.607027 |
| 2026-02-05 | 7437.85367 |
| 2026-02-06 | 7428.703099 |
| 2026-02-07 | 7443.689865 |
| 2026-02-08 | 7462.66089 |
| 2026-02-09 | 7448.267727 |
| 2026-02-10 | 7519.673647 |
| 2026-02-11 | 7504.440181 |
| 2026-02-12 | 7335.311365 |
| 2026-02-13 | 7468.345022 |
| 2026-02-14 | 7422.401721 |
| 2026-02-15 | 7413.928272 |
| 2026-02-16 | 7378.150367 |
| 2026-02-17 | 7363.879959 |
| 2026-02-18 | 7367.560051 |
| 2026-02-19 | 7328.617317 |
| 2026-02-20 | 7281.289513 |
| 2026-02-21 | 7252.616419 |
| 2026-02-22 | 7256.175659 |
| 2026-02-23 | 7229.613159 |
| 2026-02-24 | 7208.488163 |
| 2026-02-25 | 7170.851775 |
| 2026-02-26 | 7086.520483 |
| 2026-02-27 | 7119.841715 |
| 2026-02-28 | 7074.609723 |
| 2026-03-01 | 7072.546793 |
| 2026-03-02 | 7090.946088 |
| 2026-03-03 | 6973.471514 |
| 2026-03-04 | 6915.217644 |
| 2026-03-05 | 6882.810599 |
| 2026-03-06 | 6845.018532 |
| 2026-03-07 | 6882.358053 |
| 2026-03-08 | 6909.505165 |
| 2026-03-09 | 6846.843912 |
| 2026-03-10 | 6879.347592 |
| 2026-03-11 | 6867.74083 |
| 2026-03-12 | 6829.387946 |
| 2026-03-13 | 6814.00821 |
| 2026-03-14 | 6772.354095 |
| 2026-03-15 | 6792.206827 |
| 2026-03-16 | 6776.49919 |
| 2026-03-17 | 6801.160047 |
| 2026-03-18 | 6818.106438 |
| 2026-03-19 | 6848.743608 |
| 2026-03-20 | 6840.934436 |
| 2026-03-21 | 6881.915752 |
| 2026-03-22 | 6889.1487 |
| 2026-03-23 | 6859.868473 |
| 2026-03-24 | 6850.003634 |
| 2026-03-25 | 6883.481452 |
| 2026-03-26 | 6879.230967 |
| 2026-03-27 | 6842.45166 |
| 2026-03-28 | 6902.075425 |
| 2026-03-29 | 6862.582692 |
| 2026-03-30 | 6830.377612 |
| 2026-03-31 | 6838.77358 |
| 2026-04-01 | 6880.578057 |
| 2026-04-02 | 6862.311609 |
| 2026-04-03 | 6846.442738 |
| 2026-04-04 | 6836.509939 |
| 2026-04-05 | 6843.768313 |
| 2026-04-06 | 6837.825137 |
| 2026-04-07 | 6835.754448 |
| 2026-04-08 | 6914.182362 |
| 2026-04-09 | 6840.089734 |
| 2026-04-10 | 6860.754082 |
| 2026-04-11 | 6852.481769 |
| 2026-04-12 | 6850.660013 |
| 2026-04-13 | 6850.662763 |
| 2026-04-14 | 6835.947198 |
| 2026-04-15 | 6839.488042 |
| 2026-04-16 | 6841.481405 |
| 2026-04-17 | 6863.98315 |
| 2026-04-18 | 6842.562559 |
| 2026-04-19 | 6868.585175 |
| 2026-04-20 | 6879.92416 |
| 2026-04-21 | 6832.882676 |
| 2026-04-22 | 6852.916102 |
| 2026-04-23 | 6880.332145 |
| 2026-04-24 | 6852.487442 |
| 2026-04-25 | 6858.150807 |
| 2026-04-26 | 6858.150807 |
| 2026-04-27 | 6858.160383 |
| 2026-04-28 | 6887.657592 |
| 2026-04-29 | 6859.098164 |
| 2026-04-30 | 6860.753381 |
| 2026-05-01 | 6869.014668 |
| 2026-05-02 | 6860.750666 |
| 2026-05-03 | 6860.750666 |
| 2026-05-04 | 6860.756516 |
| 2026-05-05 | 6869.020489 |
| 2026-05-06 | 6877.281562 |
| 2026-05-07 | 6912.196683 |
| 2026-05-08 | 6886.482913 |
| 2026-05-09 | 6885.548509 |
| 2026-05-10 | 6887.1937 |
| 2026-05-11 | 6887.194329 |
| 2026-05-12 | 6961.449301 |
| 2026-05-14 | 6942.871541 |
| 2026-05-15 | 6955.799516 |
| 2026-05-16 | 6921.328588 |
| 2026-05-17 | 6939.603075 |
| 2026-05-18 | 6894.880005 |
| 2026-05-19 | 6930.984253 |
| 2026-05-20 | 6925.071367 |
| 2026-05-21 | 6940.598746 |
| 2026-05-23 | 6935.769066 |
| 2026-05-24 | 6937.81808 |
| 2026-05-25 | 6933.018658 |
| 2026-05-26 | 6948.981353 |
| 2026-05-27 | 6964.99469 |
| 2026-05-28 | 6917.033231 |
| 2026-05-29 | 6938.699188 |
| 2026-05-30 | 6955.070898 |
| 2026-05-31 | 6959.613178 |
| 2026-06-01 | 6943.490422 |
| 2026-06-02 | 6945.880672 |
| 2026-06-03 | 6951.963846 |
| 2026-06-04 | 6933.652165 |
| 2026-06-05 | 6947.425051 |
| 2026-06-06 | 6887.034869 |
| 2026-06-09 | 6894.990235 |
| 2026-06-10 | 6907.831762 |
| 2026-06-11 | 6895.091976 |
| 2026-06-12 | 6924.051775 |
| 2026-06-13 | 6915.704952 |
| 2026-06-14 | 6918.489224 |
| 2026-06-15 | 6908.828392 |
| 2026-06-16 | 6926.143287 |
| 2026-06-17 | 6902.54383 |
| 2026-06-18 | 6864.271154 |
| 2026-06-19 | 6830.13056 |
| 2026-06-20 | 6858.813033 |
| 2026-06-21 | 6888.210598 |
| 2026-06-22 | 6861.7315 |
| 2026-06-23 | 6877.113776 |
| 2026-06-24 | 6814.377907 |
| 2026-06-25 | 6812.218792 |
| 2026-06-26 | 6889.151223 |
| 2026-06-27 | 6884.698205 |
| 2026-06-28 | 6876.320933 |
| 2026-06-29 | 6863.593303 |
| 2026-06-30 | 6894.598696 |
| 2026-07-01 | 6878.076797 |
| 2026-07-02 | 7088.060574 |
| 2026-07-03 | 6940.418831 |
| 2026-07-04 | 6899.891351 |
| 2026-07-05 | 6935.505614 |
| 2026-07-06 | 6903.073765 |
| 2026-07-07 | 6901.378184 |
| 2026-07-08 | 6898.394939 |
| 2026-07-09 | 6890.289273 |
| 2026-07-10 | 6961.074156 |
| 2026-07-11 | 6974.056353 |
| 2026-07-12 | 6977.620048 |
| 2026-07-13 | 6975.833806 |
| 2026-07-14 | 6941.163867 |
| 2026-07-15 | 6953.54167 |
| 2026-07-16 | 6902.459466 |
| 2026-07-17 | 6933.880196 |
| 2026-07-18 | 6922.731127 |
| 2026-07-19 | 6993.88698 |
| 2026-07-20 | 6956.673392 |
| 2026-07-21 | 6974.967695 |
| 2026-07-22 | 6978.185914 |
| 2026-07-23 | 6934.840261 |
| 2026-07-24 | 6980.241103 |
| 2026-07-25 | 6980.28394 |
| 2026-07-26 | 6978.648741 |
| 2026-07-27 | 7072.033724 |
| 2026-07-28 | 6977.255596 |
| 2026-07-29 | 6979.067016 |
| 2026-07-30 | 7035.435108 |
| 2026-07-31 | 7050.425195 |
| 2026-08-01 | 6999.079767 |
| 2026-08-02 | 7075.611343 |
| 2026-08-03 | 6991.933736 |
| 2026-08-04 | 6995.414552 |
| 2026-08-05 | 7003.139077 |
| 2026-08-06 | 7052.484008 |
| 2026-08-07 | 7062.383148 |
| 2026-08-08 | 7090.378319 |
| 2026-08-09 | 7092.748306 |
| 2026-08-10 | 7085.668595 |
| 2026-08-11 | 7062.111305 |
| 2026-08-12 | 7072.564245 |
| 2026-08-13 | 7061.391856 |
| 2026-08-14 | 7081.040285 |
| 2026-08-15 | 7081.598086 |
| 2026-08-16 | 7116.90183 |
| 2026-08-17 | 7080.392642 |
| 2026-08-18 | 7101.867389 |
| 2026-08-20 | 7119.156257 |
| 2026-08-21 | 7115.354268 |
| 2026-08-22 | 7179.092768 |
| 2026-08-23 | 7183.886183 |
| 2026-08-24 | 7170.366843 |
| 2026-08-25 | 7146.426553 |
| 2026-08-26 | 7097.360863 |
| 2026-08-27 | 7148.279117 |
| 2026-08-28 | 7179.862945 |
| 2026-08-29 | 7136.05954 |
| 2026-08-30 | 7138.091989 |
| 2026-08-31 | 7150.428451 |
| 2026-09-01 | 7132.260457 |
| 2026-09-02 | 7136.085042 |
| 2026-09-03 | 7123.642495 |
| 2026-09-04 | 7121.634577 |
| 2026-09-05 | 7118.979312 |
| 2026-09-06 | 7160.399667 |
| 2026-09-07 | 7087.705708 |
| 2026-09-08 | 7087.505175 |
| 2026-09-09 | 7148.819196 |
| 2026-09-10 | 7116.03099 |
| 2026-09-11 | 7119.724777 |
| 2026-09-12 | 7146.158009 |
| 2026-09-13 | 7172.621286 |
| 2026-09-14 | 7123.747947 |
| 2026-09-15 | 7111.439265 |
| 2026-09-16 | 7124.390618 |
| 2026-09-17 | 7121.086528 |
| 2026-09-18 | 7257.513191 |
| 2026-09-19 | 7089.035187 |
| 2026-09-20 | 7142.627853 |
| 2026-09-21 | 7086.910059 |
| 2026-09-22 | 7152.453001 |
| 2026-09-23 | 7129.074416 |
| 2026-09-24 | 7136.537752 |
| 2026-09-25 | 7091.650439 |
| 2026-09-26 | 7144.506655 |
| 2026-09-27 | 7155.01317 |
| 2026-09-28 | 7177.865029 |
| 2026-09-30 | 7107.972659 |
| 2026-10-02 | 7089.597695 |
| 2026-10-03 | 7087.111657 |
| 2026-10-05 | 7091.250859 |
| 2026-10-06 | 7066.647468 |
| 2026-10-07 | 7069.166525 |
| 2026-10-08 | 7100.617762 |
| 2026-10-09 | 7184.036369 |
| 2026-10-10 | 7100.857853 |
| 2026-10-11 | 7181.431912 |
| 2026-10-12 | 7111.613335 |
| 2026-10-13 | 7186.239156 |
| 2026-10-14 | 7255.861197 |
| 2026-10-15 | 7213.696842 |
| 2026-10-16 | 7205.688379 |
| 2026-10-17 | 7192.364495 |
| 2026-10-18 | 7279.656677 |
| 2026-10-19 | 7210.110663 |
| 2026-10-20 | 7265.692054 |
| 2026-10-21 | 7279.9994 |
| 2026-10-22 | 7228.756127 |
| 2026-10-23 | 7233.07141 |
High
7684.71
Low
6467.96
Average
7084.97
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MGA API questions
How do I get the LVL/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MGA rate in rates.MGA.
How far back does LVL/MGA historical data go?
Daily LVL/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.