LVL to MDL exchange rate API
Latvian Lats to Moldovan Leu · quoted 2026-10-18
28.6486
▲ +5.26% over 2Y
1 LVL = 28.6486 MDL · 1 MDL = 0.03491 LVL · Get this rate via the API
1 LVL buys 28.6486 MDL as of 2026-10-18, so 1 MDL buys 0.03491 LVL. Over the last 2 years, LVL/MDL traded between 26.9334 and 30.8065, averaged 28.1077 and rose 5.26%. The API holds daily LVL/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 27.216241 |
| 2024-10-19 | 27.333237 |
| 2024-10-20 | 27.359964 |
| 2024-10-21 | 27.468146 |
| 2024-10-22 | 27.346981 |
| 2024-10-23 | 27.286832 |
| 2024-10-24 | 27.43876 |
| 2024-10-25 | 27.606903 |
| 2024-10-26 | 27.585288 |
| 2024-10-27 | 27.456362 |
| 2024-10-28 | 27.590277 |
| 2024-10-29 | 27.607138 |
| 2024-10-30 | 27.608676 |
| 2024-10-31 | 27.673977 |
| 2024-11-01 | 27.738049 |
| 2024-11-02 | 27.730653 |
| 2024-11-03 | 27.458559 |
| 2024-11-04 | 27.702304 |
| 2024-11-05 | 27.653841 |
| 2024-11-06 | 27.547446 |
| 2024-11-07 | 27.241375 |
| 2024-11-08 | 27.504283 |
| 2024-11-09 | 27.34329 |
| 2024-11-10 | 27.203256 |
| 2024-11-11 | 27.482488 |
| 2024-11-12 | 27.292088 |
| 2024-11-13 | 27.224915 |
| 2024-11-14 | 27.016834 |
| 2024-11-15 | 26.963194 |
| 2024-11-16 | 26.994396 |
| 2024-11-17 | 27.075015 |
| 2024-11-18 | 26.989924 |
| 2024-11-19 | 27.339951 |
| 2024-11-20 | 27.378785 |
| 2024-11-21 | 27.26928 |
| 2024-11-22 | 27.077425 |
| 2024-11-23 | 26.94619 |
| 2024-11-24 | 26.991127 |
| 2024-11-25 | 27.186594 |
| 2024-11-26 | 27.119509 |
| 2024-11-27 | 27.223273 |
| 2024-11-28 | 27.411144 |
| 2024-11-29 | 27.441288 |
| 2024-11-30 | 27.508086 |
| 2024-12-01 | 27.410378 |
| 2024-12-02 | 27.406394 |
| 2024-12-03 | 27.280925 |
| 2024-12-04 | 27.347182 |
| 2024-12-05 | 27.362162 |
| 2024-12-06 | 27.529987 |
| 2024-12-07 | 27.536235 |
| 2024-12-08 | 27.473462 |
| 2024-12-09 | 27.565783 |
| 2024-12-10 | 27.53787 |
| 2024-12-11 | 27.500967 |
| 2024-12-12 | 27.400448 |
| 2024-12-13 | 27.316979 |
| 2024-12-14 | 27.357531 |
| 2024-12-15 | 27.213492 |
| 2024-12-16 | 27.308495 |
| 2024-12-17 | 27.315618 |
| 2024-12-18 | 27.260934 |
| 2024-12-19 | 26.96159 |
| 2024-12-20 | 26.937728 |
| 2024-12-21 | 27.099143 |
| 2024-12-22 | 27.224746 |
| 2024-12-23 | 27.247031 |
| 2024-12-24 | 27.169901 |
| 2024-12-25 | 27.216549 |
| 2024-12-26 | 27.202412 |
| 2024-12-27 | 27.24199 |
| 2024-12-28 | 27.288554 |
| 2024-12-29 | 27.240083 |
| 2024-12-30 | 27.329149 |
| 2024-12-31 | 27.278405 |
| 2025-01-01 | 27.144328 |
| 2025-01-02 | 27.152221 |
| 2025-01-03 | 26.933421 |
| 2025-01-04 | 27.042576 |
| 2025-01-05 | 27.039477 |
| 2025-01-06 | 27.039065 |
| 2025-01-07 | 27.220754 |
| 2025-01-08 | 27.149865 |
| 2025-01-09 | 27.230307 |
| 2025-01-10 | 27.222054 |
| 2025-01-11 | 27.069547 |
| 2025-01-12 | 26.935484 |
| 2025-01-13 | 27.038067 |
| 2025-01-14 | 27.06854 |
| 2025-01-15 | 27.324941 |
| 2025-01-16 | 27.40565 |
| 2025-01-17 | 27.493926 |
| 2025-01-18 | 27.432483 |
| 2025-01-19 | 27.54329 |
| 2025-01-20 | 27.443875 |
| 2025-01-21 | 27.68646 |
| 2025-01-22 | 27.792885 |
| 2025-01-23 | 27.782949 |
| 2025-01-24 | 27.784015 |
| 2025-01-25 | 28.027727 |
| 2025-01-26 | 27.612546 |
| 2025-01-27 | 27.803461 |
| 2025-01-28 | 27.626763 |
| 2025-01-29 | 27.60845 |
| 2025-01-30 | 27.581497 |
| 2025-01-31 | 27.502604 |
| 2025-02-01 | 27.496494 |
| 2025-02-02 | 27.2922 |
| 2025-02-03 | 27.242858 |
| 2025-02-04 | 27.421473 |
| 2025-02-05 | 27.698734 |
| 2025-02-06 | 27.742536 |
| 2025-02-07 | 27.624793 |
| 2025-02-08 | 27.47713 |
| 2025-02-09 | 27.412651 |
| 2025-02-10 | 27.544276 |
| 2025-02-11 | 27.6285 |
| 2025-02-12 | 27.76904 |
| 2025-02-13 | 27.866399 |
| 2025-02-14 | 28.045435 |
| 2025-02-15 | 28.124902 |
| 2025-02-16 | 27.823196 |
| 2025-02-17 | 28.149629 |
| 2025-02-18 | 28.042558 |
| 2025-02-19 | 27.761771 |
| 2025-02-20 | 27.668085 |
| 2025-02-21 | 27.830848 |
| 2025-02-22 | 27.764516 |
| 2025-02-23 | 27.584866 |
| 2025-02-24 | 27.90741 |
| 2025-02-25 | 27.765219 |
| 2025-02-26 | 30.806525 |
| 2025-02-27 | 27.79964 |
| 2025-02-28 | 27.563371 |
| 2025-03-01 | 27.541615 |
| 2025-03-02 | 27.436641 |
| 2025-03-03 | 27.634233 |
| 2025-03-04 | 27.839293 |
| 2025-03-05 | 28.143275 |
| 2025-03-06 | 28.523327 |
| 2025-03-07 | 28.34086 |
| 2025-03-08 | 28.178518 |
| 2025-03-09 | 30.041657 |
| 2025-03-10 | 28.187201 |
| 2025-03-11 | 28.155732 |
| 2025-03-12 | 28.20305 |
| 2025-03-13 | 28.14459 |
| 2025-03-14 | 28.039979 |
| 2025-03-15 | 28.128689 |
| 2025-03-16 | 30.024482 |
| 2025-03-17 | 28.14049 |
| 2025-03-18 | 28.205522 |
| 2025-03-19 | 28.261126 |
| 2025-03-20 | 27.953193 |
| 2025-03-21 | 27.458368 |
| 2025-03-22 | 27.379891 |
| 2025-03-23 | 29.750624 |
| 2025-03-25 | 27.635443 |
| 2025-03-26 | 27.599544 |
| 2025-03-27 | 27.624073 |
| 2025-03-28 | 27.723 |
| 2025-03-29 | 27.908941 |
| 2025-03-30 | 27.770009 |
| 2025-03-31 | 29.651934 |
| 2025-04-01 | 27.67969 |
| 2025-04-02 | 27.474448 |
| 2025-04-03 | 27.817534 |
| 2025-04-04 | 28.099633 |
| 2025-04-05 | 27.829651 |
| 2025-04-06 | 27.340145 |
| 2025-04-07 | 27.767832 |
| 2025-04-08 | 27.70923 |
| 2025-04-09 | 27.875273 |
| 2025-04-10 | 27.709684 |
| 2025-04-11 | 28.494271 |
| 2025-04-12 | 28.679183 |
| 2025-04-13 | 28.521902 |
| 2025-04-14 | 28.70169 |
| 2025-04-15 | 28.505224 |
| 2025-04-16 | 28.539104 |
| 2025-04-17 | 27.933431 |
| 2025-04-18 | 27.967944 |
| 2025-04-19 | 28.014303 |
| 2025-04-20 | 27.723472 |
| 2025-04-21 | 28.182298 |
| 2025-04-22 | 28.269961 |
| 2025-04-23 | 28.067169 |
| 2025-04-24 | 27.887977 |
| 2025-04-25 | 27.869283 |
| 2025-04-26 | 27.979244 |
| 2025-04-27 | 27.727999 |
| 2025-04-28 | 27.860265 |
| 2025-04-29 | 27.807708 |
| 2025-04-30 | 27.754433 |
| 2025-05-01 | 27.620518 |
| 2025-05-02 | 27.560582 |
| 2025-05-03 | 27.61289 |
| 2025-05-04 | 27.467174 |
| 2025-05-05 | 27.777017 |
| 2025-05-06 | 27.669645 |
| 2025-05-08 | 27.767481 |
| 2025-05-09 | 27.455591 |
| 2025-05-10 | 27.542908 |
| 2025-05-11 | 27.396435 |
| 2025-05-12 | 27.485881 |
| 2025-05-13 | 27.192481 |
| 2025-05-14 | 27.394126 |
| 2025-05-15 | 27.418367 |
| 2025-05-17 | 27.322947 |
| 2025-05-18 | 27.526547 |
| 2025-05-19 | 27.371854 |
| 2025-05-20 | 27.951005 |
| 2025-05-21 | 27.977497 |
| 2025-05-22 | 27.987495 |
| 2025-05-23 | 27.963328 |
| 2025-05-24 | 28.011017 |
| 2025-05-25 | 27.958681 |
| 2025-05-26 | 28.072335 |
| 2025-05-27 | 27.971271 |
| 2025-05-28 | 27.776826 |
| 2025-05-29 | 27.663818 |
| 2025-05-30 | 27.96409 |
| 2025-05-31 | 27.94425 |
| 2025-06-01 | 27.884064 |
| 2025-06-02 | 27.959688 |
| 2025-06-03 | 28.041064 |
| 2025-06-04 | 27.942292 |
| 2025-06-05 | 28.034088 |
| 2025-06-06 | 28.093461 |
| 2025-06-07 | 27.958802 |
| 2025-06-08 | 27.847002 |
| 2025-06-09 | 28.03495 |
| 2025-06-10 | 27.965763 |
| 2025-06-11 | 27.992722 |
| 2025-06-12 | 28.272118 |
| 2025-06-13 | 28.194855 |
| 2025-06-14 | 28.161682 |
| 2025-06-15 | 28.068863 |
| 2025-06-16 | 28.021533 |
| 2025-06-17 | 28.092949 |
| 2025-06-18 | 27.927258 |
| 2025-06-19 | 27.883374 |
| 2025-06-20 | 28.130881 |
| 2025-06-21 | 28.154735 |
| 2025-06-22 | 28.027337 |
| 2025-06-23 | 28.174492 |
| 2025-06-24 | 28.317897 |
| 2025-06-25 | 28.434968 |
| 2025-06-26 | 28.573688 |
| 2025-06-27 | 28.37883 |
| 2025-06-28 | 28.610086 |
| 2025-06-29 | 27.983763 |
| 2025-06-30 | 28.426822 |
| 2025-07-01 | 28.262492 |
| 2025-07-02 | 28.247183 |
| 2025-07-03 | 28.263915 |
| 2025-07-04 | 28.21536 |
| 2025-07-05 | 28.201117 |
| 2025-07-06 | 28.21249 |
| 2025-07-07 | 28.20265 |
| 2025-07-08 | 28.142775 |
| 2025-07-09 | 28.164509 |
| 2025-07-10 | 28.196946 |
| 2025-07-11 | 28.086671 |
| 2025-07-12 | 28.049321 |
| 2025-07-13 | 28.046706 |
| 2025-07-14 | 28.146137 |
| 2025-07-15 | 28.132006 |
| 2025-07-16 | 28.036628 |
| 2025-07-17 | 27.999154 |
| 2025-07-18 | 28.054846 |
| 2025-07-19 | 28.122988 |
| 2025-07-20 | 28.092854 |
| 2025-07-21 | 28.153802 |
| 2025-07-22 | 28.200737 |
| 2025-07-23 | 28.278547 |
| 2025-07-24 | 28.370914 |
| 2025-07-25 | 28.290343 |
| 2025-07-26 | 28.065882 |
| 2025-07-27 | 28.046733 |
| 2025-07-28 | 28.030976 |
| 2025-07-29 | 27.732424 |
| 2025-07-30 | 27.934654 |
| 2025-07-31 | 27.597639 |
| 2025-08-01 | 27.536091 |
| 2025-08-02 | 28.350291 |
| 2025-08-03 | 28.378327 |
| 2025-08-04 | 27.984233 |
| 2025-08-05 | 28.033911 |
| 2025-08-06 | 28.029008 |
| 2025-08-07 | 28.211862 |
| 2025-08-08 | 28.212419 |
| 2025-08-09 | 28.086388 |
| 2025-08-10 | 27.928616 |
| 2025-08-11 | 28.218185 |
| 2025-08-12 | 27.74558 |
| 2025-08-13 | 27.901553 |
| 2025-08-14 | 27.88706 |
| 2025-08-15 | 27.699275 |
| 2025-08-16 | 27.800825 |
| 2025-08-17 | 27.692494 |
| 2025-08-18 | 27.717482 |
| 2025-08-19 | 27.620483 |
| 2025-08-20 | 27.634324 |
| 2025-08-21 | 27.783663 |
| 2025-08-22 | 27.691479 |
| 2025-08-23 | 28.036109 |
| 2025-08-24 | 27.988298 |
| 2025-08-25 | 27.845694 |
| 2025-08-26 | 27.759147 |
| 2025-08-27 | 27.652538 |
| 2025-08-28 | 27.669265 |
| 2025-08-29 | 27.627201 |
| 2025-08-30 | 27.711637 |
| 2025-08-31 | 27.619444 |
| 2025-09-01 | 27.672514 |
| 2025-09-02 | 27.706352 |
| 2025-09-03 | 27.473273 |
| 2025-09-04 | 27.67607 |
| 2025-09-05 | 27.682622 |
| 2025-09-06 | 27.800547 |
| 2025-09-07 | 27.842251 |
| 2025-09-08 | 27.906869 |
| 2025-09-09 | 27.877042 |
| 2025-09-10 | 27.684073 |
| 2025-09-11 | 27.707262 |
| 2025-09-13 | 27.713637 |
| 2025-09-14 | 27.757929 |
| 2025-09-15 | 27.730754 |
| 2025-09-16 | 27.833344 |
| 2025-09-17 | 27.981263 |
| 2025-09-18 | 27.780583 |
| 2025-09-19 | 27.726162 |
| 2025-09-20 | 27.664147 |
| 2025-09-21 | 27.634511 |
| 2025-09-22 | 27.74952 |
| 2025-09-23 | 28.021794 |
| 2025-09-24 | 27.956564 |
| 2025-09-25 | 27.831958 |
| 2025-09-26 | 27.701833 |
| 2025-09-27 | 27.810365 |
| 2025-09-28 | 27.84219 |
| 2025-09-29 | 27.80671 |
| 2025-09-30 | 27.857974 |
| 2025-10-01 | 27.901721 |
| 2025-10-02 | 27.840736 |
| 2025-10-03 | 27.828642 |
| 2025-10-04 | 27.948144 |
| 2025-10-05 | 27.900144 |
| 2025-10-06 | 27.98256 |
| 2025-10-07 | 27.80465 |
| 2025-10-08 | 27.6284 |
| 2025-10-09 | 27.665977 |
| 2025-10-10 | 27.758367 |
| 2025-10-11 | 27.981803 |
| 2025-10-12 | 28.028508 |
| 2025-10-13 | 27.964767 |
| 2025-10-14 | 27.895678 |
| 2025-10-15 | 27.994141 |
| 2025-10-16 | 28.079671 |
| 2025-10-17 | 28.08204 |
| 2025-10-18 | 28.022342 |
| 2025-10-19 | 27.974116 |
| 2025-10-20 | 28.040344 |
| 2025-10-21 | 28.063293 |
| 2025-10-22 | 28.008351 |
| 2025-10-23 | 28.061462 |
| 2025-10-24 | 28.008296 |
| 2025-10-25 | 28.038009 |
| 2025-10-26 | 28.171187 |
| 2025-10-27 | 28.166185 |
| 2025-10-28 | 28.293449 |
| 2025-10-29 | 28.214587 |
| 2025-10-30 | 28.090061 |
| 2025-10-31 | 27.916639 |
| 2025-11-01 | 27.965728 |
| 2025-11-02 | 28.022625 |
| 2025-11-03 | 27.93502 |
| 2025-11-04 | 27.839849 |
| 2025-11-05 | 27.892594 |
| 2025-11-06 | 27.998635 |
| 2025-11-07 | 28.070587 |
| 2025-11-08 | 28.082429 |
| 2025-11-09 | 28.09595 |
| 2025-11-10 | 27.958901 |
| 2025-11-11 | 27.91724 |
| 2025-11-12 | 27.954695 |
| 2025-11-13 | 27.961215 |
| 2025-11-14 | 28.072657 |
| 2025-11-15 | 28.022144 |
| 2025-11-16 | 27.953803 |
| 2025-11-17 | 27.909798 |
| 2025-11-18 | 27.911953 |
| 2025-11-19 | 27.903688 |
| 2025-11-20 | 27.859092 |
| 2025-11-21 | 27.886851 |
| 2025-11-22 | 28.039729 |
| 2025-11-23 | 28.033467 |
| 2025-11-24 | 28.091263 |
| 2025-11-25 | 28.113081 |
| 2025-11-26 | 28.223776 |
| 2025-11-27 | 28.282554 |
| 2025-11-28 | 28.214441 |
| 2025-11-29 | 28.038756 |
| 2025-11-30 | 28.028806 |
| 2025-12-01 | 27.915458 |
| 2025-12-02 | 27.995514 |
| 2025-12-03 | 28.121837 |
| 2025-12-04 | 28.17597 |
| 2025-12-05 | 28.16997 |
| 2025-12-06 | 28.165525 |
| 2025-12-07 | 28.122836 |
| 2025-12-08 | 28.192684 |
| 2025-12-09 | 28.096896 |
| 2025-12-11 | 28.179066 |
| 2025-12-12 | 28.358219 |
| 2025-12-13 | 28.272518 |
| 2025-12-14 | 28.251925 |
| 2025-12-15 | 28.186022 |
| 2025-12-16 | 28.202953 |
| 2025-12-17 | 28.1713 |
| 2025-12-18 | 28.161287 |
| 2025-12-19 | 28.127347 |
| 2025-12-20 | 28.164086 |
| 2025-12-21 | 28.147764 |
| 2025-12-22 | 28.209517 |
| 2025-12-23 | 28.289563 |
| 2025-12-24 | 28.280004 |
| 2025-12-25 | 28.168613 |
| 2025-12-26 | 28.190656 |
| 2025-12-27 | 28.159504 |
| 2025-12-28 | 28.09907 |
| 2025-12-29 | 28.159304 |
| 2025-12-30 | 28.076061 |
| 2025-12-31 | 28.045385 |
| 2026-01-01 | 28.099468 |
| 2026-01-02 | 28.129188 |
| 2026-01-03 | 28.055353 |
| 2026-01-04 | 28.070552 |
| 2026-01-05 | 28.058099 |
| 2026-01-06 | 28.058953 |
| 2026-01-07 | 28.106806 |
| 2026-01-08 | 28.040582 |
| 2026-01-09 | 27.803535 |
| 2026-01-10 | 27.787725 |
| 2026-01-11 | 27.91519 |
| 2026-01-12 | 27.826812 |
| 2026-01-13 | 27.955769 |
| 2026-01-14 | 27.979948 |
| 2026-01-15 | 28.256923 |
| 2026-01-16 | 28.21432 |
| 2026-01-17 | 28.225667 |
| 2026-01-18 | 28.199019 |
| 2026-01-19 | 28.319145 |
| 2026-01-20 | 28.256752 |
| 2026-01-21 | 28.44199 |
| 2026-01-22 | 28.280468 |
| 2026-01-23 | 28.434147 |
| 2026-01-24 | 28.631216 |
| 2026-01-25 | 28.625474 |
| 2026-01-26 | 28.521774 |
| 2026-01-27 | 28.408119 |
| 2026-01-28 | 28.699213 |
| 2026-01-29 | 28.5845 |
| 2026-01-30 | 28.510023 |
| 2026-01-31 | 28.3574 |
| 2026-02-01 | 28.342229 |
| 2026-02-02 | 28.569888 |
| 2026-02-03 | 28.456058 |
| 2026-02-04 | 28.39101 |
| 2026-02-05 | 28.415701 |
| 2026-02-06 | 28.522958 |
| 2026-02-07 | 28.560163 |
| 2026-02-08 | 28.5626 |
| 2026-02-09 | 28.589743 |
| 2026-02-10 | 28.699391 |
| 2026-02-11 | 28.691913 |
| 2026-02-12 | 27.992534 |
| 2026-02-13 | 28.644808 |
| 2026-02-14 | 28.660768 |
| 2026-02-15 | 28.611932 |
| 2026-02-16 | 28.647319 |
| 2026-02-17 | 28.623039 |
| 2026-02-18 | 28.644684 |
| 2026-02-19 | 28.717265 |
| 2026-02-20 | 28.651678 |
| 2026-02-21 | 28.797438 |
| 2026-02-22 | 28.681237 |
| 2026-02-23 | 28.762266 |
| 2026-02-24 | 28.707611 |
| 2026-02-25 | 28.659365 |
| 2026-02-26 | 28.678721 |
| 2026-02-27 | 28.763001 |
| 2026-02-28 | 28.731003 |
| 2026-03-01 | 28.737519 |
| 2026-03-02 | 28.665352 |
| 2026-03-03 | 28.619533 |
| 2026-03-04 | 28.55541 |
| 2026-03-05 | 28.637053 |
| 2026-03-06 | 28.582407 |
| 2026-03-07 | 28.585446 |
| 2026-03-08 | 28.557308 |
| 2026-03-09 | 28.344478 |
| 2026-03-10 | 28.515423 |
| 2026-03-11 | 28.442177 |
| 2026-03-12 | 28.405978 |
| 2026-03-13 | 28.550864 |
| 2026-03-14 | 28.377076 |
| 2026-03-15 | 28.284753 |
| 2026-03-16 | 28.421932 |
| 2026-03-17 | 28.426049 |
| 2026-03-18 | 28.55685 |
| 2026-03-19 | 28.677422 |
| 2026-03-20 | 28.82732 |
| 2026-03-21 | 28.712745 |
| 2026-03-22 | 28.842029 |
| 2026-03-23 | 28.650799 |
| 2026-03-24 | 28.770121 |
| 2026-03-25 | 28.811637 |
| 2026-03-26 | 28.857897 |
| 2026-03-27 | 28.770979 |
| 2026-03-28 | 29.041069 |
| 2026-03-29 | 28.8247 |
| 2026-03-30 | 28.7648 |
| 2026-03-31 | 28.815547 |
| 2026-04-01 | 29.122162 |
| 2026-04-02 | 28.94248 |
| 2026-04-03 | 28.812598 |
| 2026-04-04 | 28.75837 |
| 2026-04-05 | 28.837673 |
| 2026-04-06 | 28.771458 |
| 2026-04-07 | 28.771153 |
| 2026-04-08 | 28.838775 |
| 2026-04-09 | 28.449307 |
| 2026-04-10 | 28.515123 |
| 2026-04-11 | 28.470426 |
| 2026-04-12 | 28.441302 |
| 2026-04-13 | 28.441313 |
| 2026-04-14 | 28.218985 |
| 2026-04-15 | 28.325527 |
| 2026-04-16 | 28.198102 |
| 2026-04-17 | 28.251859 |
| 2026-04-18 | 28.417523 |
| 2026-04-19 | 28.466999 |
| 2026-04-20 | 28.510598 |
| 2026-04-21 | 28.289817 |
| 2026-04-22 | 28.471602 |
| 2026-04-23 | 28.416428 |
| 2026-04-24 | 28.686031 |
| 2026-04-25 | 28.701847 |
| 2026-04-26 | 28.701847 |
| 2026-04-27 | 28.701887 |
| 2026-04-28 | 28.686223 |
| 2026-04-29 | 28.586359 |
| 2026-04-30 | 28.469222 |
| 2026-05-01 | 28.490299 |
| 2026-05-02 | 28.490304 |
| 2026-05-03 | 28.490304 |
| 2026-05-04 | 28.490327 |
| 2026-05-05 | 28.468873 |
| 2026-05-06 | 28.47444 |
| 2026-05-07 | 28.426175 |
| 2026-05-08 | 28.535281 |
| 2026-05-09 | 28.269302 |
| 2026-05-10 | 28.194887 |
| 2026-05-11 | 28.194889 |
| 2026-05-12 | 28.675536 |
| 2026-05-14 | 28.582195 |
| 2026-05-15 | 28.547996 |
| 2026-05-16 | 28.619631 |
| 2026-05-17 | 28.472425 |
| 2026-05-18 | 28.655911 |
| 2026-05-19 | 28.664297 |
| 2026-05-20 | 28.574234 |
| 2026-05-21 | 28.741257 |
| 2026-05-23 | 28.645811 |
| 2026-05-24 | 28.648563 |
| 2026-05-25 | 28.61235 |
| 2026-05-26 | 28.699314 |
| 2026-05-27 | 28.676779 |
| 2026-05-28 | 28.576193 |
| 2026-05-29 | 28.638375 |
| 2026-05-30 | 28.715547 |
| 2026-05-31 | 28.73563 |
| 2026-06-01 | 28.685408 |
| 2026-06-02 | 28.589576 |
| 2026-06-03 | 28.586382 |
| 2026-06-04 | 28.624895 |
| 2026-06-05 | 28.638085 |
| 2026-06-06 | 28.350609 |
| 2026-06-09 | 28.569333 |
| 2026-06-10 | 28.569969 |
| 2026-06-11 | 28.592937 |
| 2026-06-12 | 28.600843 |
| 2026-06-13 | 28.606586 |
| 2026-06-14 | 28.678755 |
| 2026-06-15 | 28.794242 |
| 2026-06-16 | 28.655052 |
| 2026-06-17 | 28.815531 |
| 2026-06-18 | 28.565282 |
| 2026-06-19 | 28.416996 |
| 2026-06-20 | 28.529904 |
| 2026-06-21 | 28.693212 |
| 2026-06-22 | 28.617705 |
| 2026-06-23 | 28.663671 |
| 2026-06-24 | 28.508855 |
| 2026-06-25 | 28.564522 |
| 2026-06-26 | 28.628605 |
| 2026-06-27 | 28.68749 |
| 2026-06-28 | 28.693458 |
| 2026-06-29 | 28.758835 |
| 2026-06-30 | 28.632106 |
| 2026-07-01 | 28.650846 |
| 2026-07-02 | 29.246346 |
| 2026-07-03 | 28.739891 |
| 2026-07-04 | 28.646699 |
| 2026-07-05 | 28.696699 |
| 2026-07-06 | 28.632281 |
| 2026-07-07 | 28.640092 |
| 2026-07-08 | 28.643247 |
| 2026-07-09 | 28.551983 |
| 2026-07-10 | 28.578981 |
| 2026-07-11 | 28.532243 |
| 2026-07-12 | 28.523912 |
| 2026-07-13 | 28.574622 |
| 2026-07-14 | 28.498172 |
| 2026-07-15 | 28.600094 |
| 2026-07-16 | 28.53581 |
| 2026-07-17 | 28.602117 |
| 2026-07-18 | 28.604564 |
| 2026-07-19 | 28.538988 |
| 2026-07-20 | 28.586922 |
| 2026-07-21 | 28.578379 |
| 2026-07-22 | 28.55123 |
| 2026-07-23 | 28.579536 |
| 2026-07-24 | 28.358294 |
| 2026-07-25 | 28.43889 |
| 2026-07-26 | 28.46352 |
| 2026-07-27 | 28.623113 |
| 2026-07-28 | 28.502758 |
| 2026-07-29 | 28.622818 |
| 2026-07-30 | 28.672961 |
| 2026-07-31 | 28.718216 |
| 2026-08-01 | 28.576569 |
| 2026-08-02 | 28.711357 |
| 2026-08-03 | 28.570584 |
| 2026-08-04 | 28.616557 |
| 2026-08-05 | 28.690512 |
| 2026-08-06 | 28.510796 |
| 2026-08-07 | 28.578651 |
| 2026-08-08 | 28.592946 |
| 2026-08-09 | 28.573148 |
| 2026-08-10 | 28.506674 |
| 2026-08-11 | 28.570614 |
| 2026-08-12 | 28.483396 |
| 2026-08-13 | 28.426717 |
| 2026-08-14 | 28.39338 |
| 2026-08-15 | 28.528549 |
| 2026-08-16 | 28.471641 |
| 2026-08-17 | 28.506252 |
| 2026-08-18 | 28.375712 |
| 2026-08-20 | 28.492053 |
| 2026-08-21 | 28.592095 |
| 2026-08-22 | 28.587604 |
| 2026-08-23 | 28.490716 |
| 2026-08-24 | 28.644632 |
| 2026-08-25 | 28.663415 |
| 2026-08-26 | 28.662204 |
| 2026-08-27 | 28.653452 |
| 2026-08-28 | 28.350628 |
| 2026-08-29 | 28.495081 |
| 2026-08-30 | 28.486321 |
| 2026-08-31 | 28.650613 |
| 2026-09-01 | 28.286253 |
| 2026-09-02 | 28.513812 |
| 2026-09-03 | 28.560933 |
| 2026-09-04 | 28.563153 |
| 2026-09-05 | 28.456545 |
| 2026-09-06 | 28.514241 |
| 2026-09-07 | 28.46063 |
| 2026-09-08 | 28.531644 |
| 2026-09-09 | 28.499142 |
| 2026-09-10 | 28.591261 |
| 2026-09-11 | 28.542899 |
| 2026-09-12 | 28.557728 |
| 2026-09-13 | 28.446852 |
| 2026-09-14 | 28.520489 |
| 2026-09-15 | 28.545157 |
| 2026-09-16 | 28.546534 |
| 2026-09-17 | 28.599176 |
| 2026-09-18 | 29.018705 |
| 2026-09-19 | 28.708543 |
| 2026-09-20 | 28.628252 |
| 2026-09-21 | 28.664695 |
| 2026-09-22 | 28.667325 |
| 2026-09-23 | 28.59357 |
| 2026-09-24 | 28.471697 |
| 2026-09-25 | 28.452809 |
| 2026-09-26 | 28.665685 |
| 2026-09-27 | 28.695489 |
| 2026-09-28 | 28.777894 |
| 2026-09-30 | 28.617773 |
| 2026-10-02 | 28.470209 |
| 2026-10-03 | 28.513304 |
| 2026-10-05 | 28.410416 |
| 2026-10-06 | 28.599055 |
| 2026-10-07 | 28.488338 |
| 2026-10-08 | 28.347237 |
| 2026-10-09 | 28.497248 |
| 2026-10-10 | 28.508475 |
| 2026-10-11 | 28.512333 |
| 2026-10-12 | 28.540087 |
| 2026-10-13 | 28.3968 |
| 2026-10-14 | 28.533938 |
| 2026-10-15 | 28.555913 |
| 2026-10-16 | 28.709001 |
| 2026-10-17 | 28.670805 |
| 2026-10-18 | 28.648557 |
High
30.8065
Low
26.9334
Average
28.1077
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/MDL API questions
How do I get the LVL/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/MDL rate in rates.MDL.
How far back does LVL/MDL historical data go?
Daily LVL/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.